عقود Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AEPG2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2025) | 2025-03-03 | 286.14 | +0.05% | 0.15 | 286.14 | 286.14 | حيادية |
| AEPH2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2025) | 2025-04-01 | 266.50 | +0.57% | 1.50 | 266.50 | 266.50 | بيع |
| AEPJ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2025) | 2025-05-01 | 265.75 | +0.28% | 0.75 | 265.75 | 265.75 | بيع |
| AEPK2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2025) | 2025-06-02 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | بيع |
| AEPM2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2025) | 2025-07-01 | 265.00 | 0.00% | 0.00 | 265.00 | 265.00 | بيع |
| AEPN2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2025) | 2025-08-01 | 266.67 | 0.00% | 0.00 | 266.67 | 266.67 | بيع |
| AEPQ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2025) | 2025-09-02 | 266.67 | 0.00% | 0.00 | 266.67 | 266.67 | بيع |
| AEPU2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2025) | 2025-10-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPV2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2025) | 2025-11-03 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPX2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2025) | 2025-12-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPZ2025Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2025) | 2026-01-02 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPF2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2026) | 2026-02-02 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPG2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2026) | 2026-03-02 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPH2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2026) | 2026-04-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPJ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2026) | 2026-05-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPK2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2026) | 2026-06-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPM2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2026) | 2026-07-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPN2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2026) | 2026-08-03 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPQ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2026) | 2026-09-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPU2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2026) | 2026-10-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPV2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2026) | 2026-11-02 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPX2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2026) | 2026-12-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPZ2026Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2026) | 2027-01-04 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPF2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2027) | 2027-02-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPG2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2027) | 2027-03-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPH2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2027) | 2027-04-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPJ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2027) | 2027-05-04 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPK2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2027) | 2027-06-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPM2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2027) | 2027-07-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPN2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2027) | 2027-08-02 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPQ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2027) | 2027-09-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPU2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2027) | 2027-10-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPV2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2027) | 2027-11-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPX2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2027) | 2027-12-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPZ2027Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2027) | 2028-01-04 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPF2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jan 2028) | 2028-02-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPG2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Feb 2028) | 2028-03-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPH2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Mar 2028) | 2028-04-03 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPJ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Apr 2028) | 2028-05-02 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPK2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (May 2028) | 2028-06-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPM2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jun 2028) | 2028-07-03 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPN2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Jul 2028) | 2028-08-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPQ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Aug 2028) | 2028-09-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPU2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Sep 2028) | 2028-10-02 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPV2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Oct 2028) | 2028-11-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPX2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Nov 2028) | 2028-12-01 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |
| AEPZ2028Aluminium European Premium Duty-Unpaid (Metal Bulletin) Futures (Dec 2028) | 2029-01-02 | 245.00 | −2.65% | −6.67 | 245.00 | 245.00 | بيع |