عقود North European Hot-Rolled Coil Steel (Argus) Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 602 | +1.18% | 7 | 602 | 602 | حيادية |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 617 | 0.00% | 0 | 617 | 617 | بيع |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 635 | +1.28% | 8 | 635 | 635 | شراء |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 635 | 0.00% | 0 | 635 | 635 | حيادية |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 642 | 0.00% | 0 | 642 | 642 | شراء |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 650 | −0.76% | −5 | 650 | 650 | شراء |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 655 | 0.00% | 0 | 655 | 655 | شراء |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 655 | −1.50% | −10 | 655 | 655 | شراء |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 655 | 0.00% | 0 | 655 | 655 | شراء |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 655 | 0.00% | 0 | 655 | 655 | حيادية |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 655 | −1.50% | −10 | 655 | 655 | حيادية |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 663 | −0.30% | −2 | 663 | 663 | بيع |