عقود North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 628 | −0.16% | −1 | 628 | 628 | بيع |
| EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 610 | 0.00% | 0 | 610 | 610 | بيع |
| EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 625 | −1.57% | −10 | 630 | 625 | بيع قوي |
| EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 630 | −2.33% | −15 | 630 | 630 | بيع قوي |
| EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 635 | −2.31% | −15 | 635 | 635 | بيع قوي |
| EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 650 | −2.26% | −15 | 650 | 650 | بيع قوي |
| EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 665 | 0.00% | 0 | 665 | 665 | بيع |
| EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 690 | 0.00% | 0 | 690 | 690 | بيع |
| EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 690 | 0.00% | 0 | 690 | 690 | بيع قوي |
| EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 690 | 0.00% | 0 | 690 | 690 | بيع |
| EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 710 | 0.00% | 0 | 710 | 710 | شراء |
| EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 710 | 0.00% | 0 | 710 | 710 | حيادية |
| EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 710 | 0.00% | 0 | 710 | 710 | شراء |
| EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 710 | 0.00% | 0 | 710 | 710 | بيع |
| EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 710 | 0.00% | 0 | 710 | 710 | بيع |
| EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 715 | 0.00% | 0 | 715 | 715 | بيع |
| EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 715 | 0.00% | 0 | 715 | 715 | بيع |
| EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 720 | 0.00% | 0 | 720 | 720 | بيع قوي |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 725 | 0.00% | 0 | 725 | 725 | بيع قوي |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 749 | 0.00% | 0 | 749 | 749 | بيع قوي |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 749 | 0.00% | 0 | 749 | 749 | بيع قوي |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 755 | 0.00% | 0 | 755 | 755 | بيع قوي |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 765 | 0.00% | 0 | 765 | 765 | بيع قوي |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 765 | 0.00% | 0 | 765 | 765 | بيع قوي |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 765 | 0.00% | 0 | 765 | 765 | بيع قوي |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 775 | 0.00% | 0 | 775 | 775 | بيع قوي |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 775 | 0.00% | 0 | 775 | 775 | بيع قوي |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 775 | 0.00% | 0 | 775 | 775 | بيع قوي |
| EHRV2026North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026) | 2026-11-03 | 775 | 0.00% | 0 | 775 | 775 | بيع قوي |
| EHRX2026North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026) | 2026-12-02 | 780 | 0.00% | 0 | 780 | 780 | بيع قوي |
| EHRZ2026North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026) | 2027-01-05 | 785 | 0.00% | 0 | 785 | 785 | بيع قوي |