عقود Copper Financial Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4.2469 | +0.12% | 0.0052 | 4.2469 | 4.2469 | شراء |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4.2629 | +0.85% | 0.0361 | 4.2629 | 4.2629 | شراء |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4.2852 | +0.86% | 0.0365 | 4.2852 | 4.2852 | شراء |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4.3084 | +0.85% | 0.0365 | 4.3084 | 4.3084 | شراء |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4.3279 | +0.84% | 0.0360 | 4.3279 | 4.3279 | شراء |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4.3469 | +0.82% | 0.0354 | 4.3469 | 4.3469 | شراء |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4.3610 | +0.80% | 0.0345 | 4.3610 | 4.3610 | شراء |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4.3770 | +0.78% | 0.0339 | 4.3770 | 4.3770 | شراء |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4.3885 | +0.77% | 0.0335 | 4.3885 | 4.3885 | شراء |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4.4033 | +0.75% | 0.0329 | 4.4033 | 4.4033 | شراء |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4.4119 | +0.73% | 0.0321 | 4.4119 | 4.4119 | شراء |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4.4169 | +0.75% | 0.0330 | 4.4169 | 4.4169 | شراء |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4.4314 | +0.74% | 0.0324 | 4.4314 | 4.4314 | شراء |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4.4398 | +0.73% | 0.0321 | 4.4398 | 4.4398 | شراء |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4.4431 | +0.75% | 0.0330 | 4.4431 | 4.4431 | شراء |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4.4546 | +0.74% | 0.0329 | 4.4546 | 4.4546 | شراء |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4.4566 | +0.73% | 0.0325 | 4.4566 | 4.4566 | شراء |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4.4625 | +0.73% | 0.0325 | 4.4625 | 4.4625 | شراء |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4.4672 | +0.73% | 0.0325 | 4.4672 | 4.4672 | شراء |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4.4700 | +0.73% | 0.0325 | 4.4700 | 4.4700 | شراء |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4.4753 | +0.73% | 0.0325 | 4.4753 | 4.4753 | شراء |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4.4785 | +0.73% | 0.0325 | 4.4785 | 4.4785 | شراء قوي |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4.4842 | +0.73% | 0.0325 | 4.4842 | 4.4842 | شراء |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4.4855 | +0.73% | 0.0325 | 4.4855 | 4.4855 | شراء |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4.5080 | +0.73% | 0.0325 | 4.5080 | 4.5080 | شراء |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4.5255 | +0.72% | 0.0325 | 4.5255 | 4.5255 | شراء |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4.5430 | +0.72% | 0.0325 | 4.5430 | 4.5430 | شراء |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4.5605 | +0.72% | 0.0325 | 4.5605 | 4.5605 | شراء |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4.5780 | +0.71% | 0.0325 | 4.5780 | 4.5780 | شراء |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4.5755 | +0.72% | 0.0325 | 4.5755 | 4.5755 | شراء |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4.5730 | +0.72% | 0.0325 | 4.5730 | 4.5730 | شراء |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4.5705 | +0.72% | 0.0325 | 4.5705 | 4.5705 | شراء |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4.5680 | +0.72% | 0.0325 | 4.5680 | 4.5680 | شراء |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4.5805 | +0.71% | 0.0325 | 4.5805 | 4.5805 | شراء |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4.5780 | +0.71% | 0.0325 | 4.5780 | 4.5780 | شراء |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4.5755 | +0.72% | 0.0325 | 4.5755 | 4.5755 | شراء |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4.5730 | +0.72% | 0.0325 | 4.5730 | 4.5730 | شراء |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4.5705 | +0.72% | 0.0325 | 4.5705 | 4.5705 | شراء |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4.5830 | +0.71% | 0.0325 | 4.5830 | 4.5830 | شراء |