العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
LTHZ2025 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025)	2026-01-05	10.31	0.00%	0.00	10.31	10.31	حياديه
LTHF2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026)	2026-02-03	10.83	+0.46%	+0.05	10.83	10.83	شراء
LTHG2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026)	2026-03-03	10.90	+0.93%	+0.10	10.90	10.90	شراء
LTHH2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026)	2026-04-02	10.90	+0.93%	+0.10	10.90	10.90	شراء
LTHJ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026)	2026-05-04	11.25	−0.44%	−0.05	11.25	11.25	شراء
LTHK2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)	2026-06-02	11.25	−0.53%	−0.06	11.25	11.25	حياديه
LTHM2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026)	2026-07-02	11.25	−0.53%	−0.06	11.25	11.25	حياديه
LTHN2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026)	2026-08-04	11.63	−0.60%	−0.07	11.63	11.63	شراء
LTHQ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026)	2026-09-02	11.73	+0.26%	+0.03	11.73	11.73	شراء
LTHU2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026)	2026-10-02	11.83	+1.11%	+0.13	11.83	11.83	شراء
LTHV2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026)	2026-11-03	12.00	+0.17%	+0.02	12.00	12.00	شراء
LTHX2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026)	2026-12-02	12.10	+0.41%	+0.05	12.10	12.10	شراء
LTHZ2026 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026)	2027-01-05	12.20	+0.58%	+0.07	12.20	12.20	شراء
LTHF2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027)	2027-02-02	12.50	+1.21%	+0.15	12.50	12.50	شراء
LTHG2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027)	2027-03-02	12.60	+1.20%	+0.15	12.60	12.60	شراء قوي
LTHH2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027)	2027-04-02	12.70	+1.20%	+0.15	12.70	12.70	شراء قوي
LTHJ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027)	2027-05-04	13.00	+1.56%	+0.20	13.00	13.00	شراء قوي
LTHK2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027)	2027-06-02	13.10	+1.95%	+0.25	13.10	13.10	شراء
LTHM2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027)	2027-07-02	13.20	+2.33%	+0.30	13.20	13.20	شراء قوي
LTHN2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027)	2027-08-03	13.30	+0.76%	+0.10	13.30	13.30	شراء قوي
LTHQ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027)	2027-09-02	13.50	+1.50%	+0.20	13.50	13.50	شراء
LTHU2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027)	2027-10-04	13.60	+1.49%	+0.20	13.60	13.60	شراء
LTHV2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027)	2027-11-02	13.90	+1.46%	+0.20	13.90	13.90	شراء
LTHX2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027)	2027-12-02	14.00	+1.45%	+0.20	14.00	14.00	شراء
LTHZ2027 Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027)	2028-01-04	14.10	+1.44%	+0.20	14.10	14.10	شراء

Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025)

العقود