عقود Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PACN2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jul 2024) | 2024-08-02 | 862.0 | +1.70% | 14.4 | 862.0 | 862.0 | حيادية |
| PACQ2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Aug 2024) | 2024-09-04 | 860.0 | +1.74% | 14.7 | 860.0 | 860.0 | حيادية |
| PACU2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Sep 2024) | 2024-10-02 | 857.4 | +1.66% | 14.0 | 857.4 | 857.4 | حيادية |
| PACV2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Oct 2024) | 2024-11-01 | 854.0 | +1.62% | 13.6 | 854.0 | 854.0 | حيادية |
| PACX2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Nov 2024) | 2024-12-03 | 850.6 | +1.62% | 13.6 | 850.6 | 850.6 | حيادية |
| PACZ2024Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Dec 2024) | 2025-01-03 | 847.2 | +1.68% | 14.0 | 847.2 | 847.2 | حيادية |
| PACF2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jan 2025) | 2025-02-04 | 843.0 | +1.63% | 13.5 | 843.0 | 843.0 | شراء |
| PACG2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Feb 2025) | 2025-03-04 | 838.9 | +1.65% | 13.6 | 838.9 | 838.9 | شراء |
| PACH2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Mar 2025) | 2025-04-01 | 834.7 | +1.64% | 13.5 | 834.7 | 834.7 | شراء |
| PACJ2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Apr 2025) | 2025-05-02 | 825.6 | +1.57% | 12.8 | 825.6 | 825.6 | شراء |
| PACK2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (May 2025) | 2025-06-03 | 825.6 | +1.57% | 12.8 | 825.6 | 825.6 | شراء قوي |
| PACM2025Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jun 2025) | 2025-07-02 | 825.6 | +0.76% | 6.2 | 825.6 | 825.6 | — |