عقود ‎Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Dec 2024)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
PACM2024^{Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jun 2024)}	2024-07-02	837.6	−0.07%	−0.6	837.6	837.6	بيع قوي
PACN2024^{Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jul 2024)}	2024-08-02	847.6	−0.77%	−6.6	847.6	847.6	بيع
PACQ2024^{Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Aug 2024)}	2024-09-04	845.3	−0.77%	−6.6	845.3	845.3	بيع
PACU2024^{Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Sep 2024)}	2024-10-02	843.4	−0.73%	−6.2	843.4	843.4	بيع
PACV2024^{Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Oct 2024)}	2024-11-01	840.4	−0.69%	−5.8	840.4	840.4	بيع
PACX2024^{Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Nov 2024)}	2024-12-03	837.0	−0.69%	−5.8	837.0	837.0	بيع
PACZ2024^{Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Dec 2024)}	2025-01-03	833.2	−0.74%	−6.2	833.2	833.2	بيع
PACF2025^{Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jan 2025)}	2025-02-04	829.5	−0.74%	−6.2	829.5	829.5	بيع
PACG2025^{Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Feb 2025)}	2025-03-04	825.3	−0.79%	−6.6	825.3	825.3	بيع
PACH2025^{Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Mar 2025)}	2025-04-01	821.2	−0.83%	−6.9	821.2	821.2	بيع
PACJ2025^{Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Apr 2025)}	2025-05-02	812.8	−0.81%	−6.6	812.8	812.8	بيع
PACK2025^{Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (May 2025)}	2025-06-03	812.8	−0.81%	−6.6	812.8	812.8	بيع
PACM2025^{Iron Ore China Portside Fines CNH fot Qingdao (Argus) Futures (Jun 2025)}	2025-07-02	819.4	—	—	819.4	819.4	—