عقود ‎Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Oct 2024)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
PAUM2024^{Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jun 2024)}	2024-07-02	109.17	+0.03%	0.03	109.17	109.17	بيع
PAUN2024^{Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jul 2024)}	2024-08-02	108.20	−0.82%	−0.90	108.20	108.20	بيع
PAUQ2024^{Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Aug 2024)}	2024-09-04	107.90	−0.83%	−0.90	107.90	107.90	بيع
PAUU2024^{Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Sep 2024)}	2024-10-02	107.65	−0.78%	−0.85	107.65	107.65	بيع
PAUV2024^{Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Oct 2024)}	2024-11-01	107.25	−0.74%	−0.80	107.25	107.25	بيع
PAUX2024^{Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Nov 2024)}	2024-12-03	106.80	−0.74%	−0.80	106.80	106.80	بيع
PAUZ2024^{Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Dec 2024)}	2025-01-03	106.30	−0.79%	−0.85	106.30	106.30	بيع
PAUF2025^{Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Jan 2025)}	2025-02-04	105.80	−0.80%	−0.85	105.80	105.80	بيع
PAUG2025^{Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Feb 2025)}	2025-03-04	105.25	−0.85%	−0.90	105.25	105.25	بيع
PAUH2025^{Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Mar 2025)}	2025-04-01	104.70	−0.90%	−0.95	104.70	104.70	بيع
PAUJ2025^{Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (Apr 2025)}	2025-05-02	103.60	−0.86%	−0.90	103.60	103.60	بيع
PAUK2025^{Iron Ore China Portside Fines USD Seaborne Equivalent (Argus) Futures (May 2025)}	2025-06-03	103.60	−0.86%	−0.90	103.60	103.60	بيع