عقود UxC Uranium U3O8 Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 77.50 | +0.32% | 0.25 | 77.50 | 77.50 | بيع قوي |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 77.80 | 0.00% | 0.00 | 77.80 | 77.80 | بيع قوي |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 78.30 | 0.00% | 0.00 | 78.30 | 78.30 | بيع قوي |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 78.75 | 0.00% | 0.00 | 78.75 | 78.75 | بيع قوي |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 79.10 | 0.00% | 0.00 | 79.10 | 79.10 | بيع قوي |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 79.55 | +0.06% | 0.05 | 79.55 | 79.55 | بيع قوي |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 79.95 | +0.13% | 0.10 | 79.95 | 79.95 | بيع قوي |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 80.45 | +0.12% | 0.10 | 80.45 | 80.45 | بيع قوي |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 80.95 | +0.19% | 0.15 | 80.95 | 80.95 | بيع قوي |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 81.35 | +0.18% | 0.15 | 81.35 | 81.35 | بيع قوي |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 81.85 | +0.18% | 0.15 | 81.85 | 81.85 | بيع قوي |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 82.25 | +0.12% | 0.10 | 82.25 | 82.25 | بيع قوي |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 82.90 | +0.18% | 0.15 | 82.90 | 82.90 | بيع قوي |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 83.40 | +0.18% | 0.15 | 83.40 | 83.40 | بيع قوي |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 83.85 | +0.12% | 0.10 | 83.85 | 83.85 | بيع قوي |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 84.35 | +0.12% | 0.10 | 84.35 | 84.35 | بيع قوي |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 84.85 | +0.12% | 0.10 | 84.85 | 84.85 | بيع قوي |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 85.35 | +0.12% | 0.10 | 85.35 | 85.35 | بيع قوي |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 85.70 | +0.12% | 0.10 | 85.70 | 85.70 | بيع قوي |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 86.05 | +0.12% | 0.10 | 86.05 | 86.05 | بيع قوي |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 86.40 | +0.12% | 0.10 | 86.40 | 86.40 | بيع قوي |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 86.75 | +0.12% | 0.10 | 86.75 | 86.75 | بيع قوي |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 87.15 | +0.17% | 0.15 | 87.15 | 87.15 | بيع قوي |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 87.55 | +0.17% | 0.15 | 87.55 | 87.55 | بيع قوي |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 87.80 | +0.17% | 0.15 | 87.80 | 87.80 | بيع |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 88.20 | +0.17% | 0.15 | 88.20 | 88.20 | بيع قوي |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 88.55 | +0.17% | 0.15 | 88.55 | 88.55 | بيع قوي |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 88.95 | +0.17% | 0.15 | 88.95 | 88.95 | بيع قوي |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 89.30 | +0.11% | 0.10 | 89.30 | 89.30 | بيع قوي |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 89.70 | +0.17% | 0.15 | 89.70 | 89.70 | بيع قوي |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 90.05 | +0.17% | 0.15 | 90.05 | 90.05 | بيع قوي |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 90.40 | +0.17% | 0.15 | 90.40 | 90.40 | بيع قوي |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 90.85 | +0.17% | 0.15 | 90.85 | 90.85 | بيع قوي |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 91.10 | +0.16% | 0.15 | 91.10 | 91.10 | بيع قوي |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 91.35 | +0.16% | 0.15 | 91.35 | 91.35 | بيع قوي |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 91.65 | +0.16% | 0.15 | 91.65 | 91.65 | بيع قوي |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 92.20 | +0.16% | 0.15 | 92.20 | 92.20 | بيع قوي |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 92.35 | +0.16% | 0.15 | 92.35 | 92.35 | بيع قوي |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 92.40 | +0.11% | 0.10 | 92.40 | 92.40 | بيع قوي |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 92.60 | +0.16% | 0.15 | 92.60 | 92.60 | بيع قوي |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 92.90 | +0.16% | 0.15 | 92.90 | 92.90 | بيع قوي |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 93.05 | +0.16% | 0.15 | 93.05 | 93.05 | بيع قوي |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 93.20 | +0.16% | 0.15 | 93.20 | 93.20 | بيع قوي |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 93.35 | +0.16% | 0.15 | 93.35 | 93.35 | بيع قوي |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 93.35 | +0.16% | 0.15 | 93.35 | 93.35 | بيع قوي |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 93.50 | +0.16% | 0.15 | 93.50 | 93.50 | بيع قوي |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 93.70 | +0.16% | 0.15 | 93.70 | 93.70 | بيع قوي |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 93.60 | +0.16% | 0.15 | 93.60 | 93.60 | بيع قوي |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 93.70 | +0.16% | 0.15 | 93.70 | 93.70 | بيع قوي |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 93.95 | +0.16% | 0.15 | 93.95 | 93.95 | بيع قوي |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 93.90 | +0.16% | 0.15 | 93.90 | 93.90 | بيع قوي |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 94.10 | +0.16% | 0.15 | 94.10 | 94.10 | بيع قوي |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 94.30 | +0.16% | 0.15 | 94.30 | 94.30 | بيع قوي |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 94.55 | +0.16% | 0.15 | 94.55 | 94.55 | بيع |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 94.75 | +0.16% | 0.15 | 94.75 | 94.75 | بيع قوي |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 95.00 | +0.21% | 0.20 | 95.00 | 95.00 | بيع |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 95.20 | +0.16% | 0.15 | 95.20 | 95.20 | بيع |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 95.40 | +0.16% | 0.15 | 95.40 | 95.40 | بيع قوي |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 95.60 | +0.16% | 0.15 | 95.60 | 95.60 | بيع |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 95.75 | +0.16% | 0.15 | 95.75 | 95.75 | — |