عقود Micro Copper Futures (Apr 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.0490 | −1.24% | −0.0510 | 4.1280 | 4.0405 | بيع |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.1025 | +0.18% | 0.0075 | 4.1160 | 4.0775 | بيع |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.1170 | 0.00% | 0.0000 | 4.1330 | 4.1030 | بيع |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1315 | −0.18% | −0.0075 | 4.1595 | 4.1200 | بيع |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.1450 | −0.23% | −0.0095 | 4.1450 | 4.1450 | بيع |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1640 | −0.06% | −0.0025 | 4.1785 | 4.1480 | بيع |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.1815 | +0.48% | 0.0200 | 4.1815 | 4.1815 | بيع |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.1850 | −0.11% | −0.0045 | 4.1850 | 4.1795 | بيع |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.2020 | +0.42% | 0.0175 | 4.2020 | 4.2020 | بيع |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.2085 | +0.39% | 0.0165 | 4.2085 | 4.2085 | بيع |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2215 | +0.38% | 0.0160 | 4.2215 | 4.2215 | بيع |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2305 | +0.38% | 0.0160 | 4.2305 | 4.2305 | بيع |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2315 | +0.36% | 0.0150 | 4.2315 | 4.2315 | بيع |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.2445 | +0.40% | 0.0170 | 4.2445 | 4.2445 | بيع |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.2560 | +0.40% | 0.0170 | 4.2560 | 4.2560 | بيع |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.2540 | +0.34% | 0.0145 | 4.2540 | 4.2540 | بيع |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.2720 | +0.40% | 0.0170 | 4.2720 | 4.2720 | بيع |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.2790 | +0.38% | 0.0160 | 4.2790 | 4.2790 | بيع |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.2980 | +0.39% | 0.0165 | 4.2980 | 4.2980 | بيع |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.3040 | +0.43% | 0.0185 | 4.3040 | 4.3040 | بيع |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.3070 | +0.43% | 0.0185 | 4.3070 | 4.3070 | بيع |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3265 | +0.43% | 0.0185 | 4.3265 | 4.3265 | بيع |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.3305 | +0.43% | 0.0185 | 4.3305 | 4.3305 | حياديه |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.3395 | — | — | 4.3395 | 4.3395 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3525 | +0.43% | 0.0185 | 4.3525 | 4.3525 | بيع |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3515 | +0.43% | 0.0185 | 4.3515 | 4.3515 | بيع |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3390 | +0.43% | 0.0185 | 4.3390 | 4.3390 | بيع |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.3280 | +0.43% | 0.0185 | 4.3280 | 4.3280 | بيع |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.3165 | +0.43% | 0.0185 | 4.3165 | 4.3165 | بيع |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.3185 | +0.43% | 0.0185 | 4.3185 | 4.3185 | بيع |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.3160 | +0.43% | 0.0185 | 4.3160 | 4.3160 | بيع |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.3135 | +0.43% | 0.0185 | 4.3135 | 4.3135 | بيع |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.3110 | +0.43% | 0.0185 | 4.3110 | 4.3110 | بيع |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.3085 | +0.43% | 0.0185 | 4.3085 | 4.3085 | بيع |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.3210 | +0.43% | 0.0185 | 4.3210 | 4.3210 | بيع |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.3185 | +0.43% | 0.0185 | 4.3185 | 4.3185 | بيع |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.3160 | +0.43% | 0.0185 | 4.3160 | 4.3160 | بيع |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.3135 | +0.43% | 0.0185 | 4.3135 | 4.3135 | بيع |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.3110 | +0.43% | 0.0185 | 4.3110 | 4.3110 | بيع |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.3235 | +0.43% | 0.0185 | 4.3235 | 4.3235 | بيع |