عقود Micro Copper Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.2265 | +0.44% | 0.0185 | 4.2300 | 4.2225 | بيع |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.2445 | +0.31% | 0.0130 | 4.2800 | 4.2355 | بيع |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.2700 | +0.32% | 0.0135 | 4.3070 | 4.2700 | بيع |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.2880 | +0.27% | 0.0115 | 4.3200 | 4.2830 | بيع |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.3000 | +0.07% | 0.0030 | 4.3000 | 4.3000 | بيع |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.3365 | +0.57% | 0.0245 | 4.3365 | 4.3365 | حيادية |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.3300 | −1.87% | −0.0825 | 4.3300 | 4.3300 | حيادية |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.3440 | −1.85% | −0.0820 | 4.3440 | 4.3440 | حيادية |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.3610 | −1.85% | −0.0820 | 4.3610 | 4.3610 | حيادية |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.3730 | −1.82% | −0.0810 | 4.3730 | 4.3730 | حيادية |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.3770 | −1.81% | −0.0805 | 4.3770 | 4.3770 | حيادية |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.3940 | −1.76% | −0.0785 | 4.3940 | 4.3940 | حيادية |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4040 | −1.78% | −0.0800 | 4.4040 | 4.4040 | حيادية |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4060 | −1.73% | −0.0775 | 4.4060 | 4.4060 | حيادية |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4190 | −1.75% | −0.0785 | 4.4190 | 4.4190 | حيادية |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4215 | −1.68% | −0.0755 | 4.4215 | 4.4215 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.4270 | −1.68% | −0.0755 | 4.4270 | 4.4270 | حيادية |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4310 | −1.66% | −0.0750 | 4.4310 | 4.4310 | حيادية |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.4340 | −1.66% | −0.0750 | 4.4340 | 4.4340 | حيادية |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4390 | −1.66% | −0.0750 | 4.4390 | 4.4390 | حيادية |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.4420 | −1.66% | −0.0750 | 4.4420 | 4.4420 | حيادية |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.4480 | −1.66% | −0.0750 | 4.4480 | 4.4480 | حيادية |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4495 | −1.66% | −0.0750 | 4.4495 | 4.4495 | حيادية |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4720 | −1.65% | −0.0750 | 4.4720 | 4.4720 | شراء |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4895 | −1.64% | −0.0750 | 4.4895 | 4.4895 | شراء |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5070 | −1.64% | −0.0750 | 4.5070 | 4.5070 | شراء |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5245 | −1.63% | −0.0750 | 4.5245 | 4.5245 | شراء |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5420 | −1.62% | −0.0750 | 4.5420 | 4.5420 | شراء |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5395 | −1.63% | −0.0750 | 4.5395 | 4.5395 | شراء |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5370 | −1.63% | −0.0750 | 4.5370 | 4.5370 | شراء |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5345 | −1.63% | −0.0750 | 4.5345 | 4.5345 | شراء |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5320 | −1.63% | −0.0750 | 4.5320 | 4.5320 | شراء |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.5445 | −1.62% | −0.0750 | 4.5445 | 4.5445 | شراء |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5420 | −1.62% | −0.0750 | 4.5420 | 4.5420 | شراء |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5395 | −1.63% | −0.0750 | 4.5395 | 4.5395 | شراء |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5370 | −1.63% | −0.0750 | 4.5370 | 4.5370 | شراء |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.5345 | −1.63% | −0.0750 | 4.5345 | 4.5345 | شراء |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.5470 | −1.62% | −0.0750 | 4.5470 | 4.5470 | حيادية |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.5445 | −1.62% | −0.0750 | 4.5445 | 4.5445 | بيع قوي |