عقود Micro Copper Futures (Sep 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.3595 | +0.94% | 0.0405 | 4.3595 | 4.3035 | شراء |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.3700 | +0.63% | 0.0275 | 4.3955 | 4.3180 | شراء |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.3800 | +0.53% | 0.0230 | 4.3800 | 4.3500 | شراء |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4070 | +0.79% | 0.0345 | 4.4250 | 4.3545 | شراء |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.3955 | +0.58% | 0.0255 | 4.3955 | 4.3955 | شراء |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4300 | +0.67% | 0.0295 | 4.4300 | 4.3900 | شراء قوي |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4135 | +0.50% | 0.0220 | 4.4135 | 4.4135 | شراء |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4225 | +0.56% | 0.0245 | 4.4225 | 4.4225 | شراء |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4370 | +0.54% | 0.0240 | 4.4370 | 4.4370 | شراء قوي |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4445 | +0.54% | 0.0240 | 4.4445 | 4.4445 | شراء |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4460 | +0.58% | 0.0255 | 4.4460 | 4.4460 | شراء |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4560 | +0.58% | 0.0255 | 4.4560 | 4.4560 | شراء |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4680 | +0.59% | 0.0260 | 4.4680 | 4.4680 | شراء |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4660 | +0.59% | 0.0260 | 4.4660 | 4.4660 | شراء |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4795 | +0.58% | 0.0260 | 4.4795 | 4.4795 | شراء |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4780 | +0.57% | 0.0255 | 4.4780 | 4.4780 | شراء |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.4830 | +0.57% | 0.0255 | 4.4830 | 4.4830 | شراء |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4865 | +0.57% | 0.0255 | 4.4865 | 4.4865 | شراء |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.4895 | +0.57% | 0.0255 | 4.4895 | 4.4895 | شراء |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4945 | +0.56% | 0.0250 | 4.4945 | 4.4945 | شراء |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.4975 | +0.56% | 0.0250 | 4.4975 | 4.4975 | شراء |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.5035 | +0.56% | 0.0250 | 4.5035 | 4.5035 | شراء |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5050 | +0.56% | 0.0250 | 4.5050 | 4.5050 | شراء قوي |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5275 | +0.56% | 0.0250 | 4.5275 | 4.5275 | شراء قوي |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5450 | +0.55% | 0.0250 | 4.5450 | 4.5450 | شراء قوي |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5625 | +0.55% | 0.0250 | 4.5625 | 4.5625 | شراء قوي |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5800 | +0.55% | 0.0250 | 4.5800 | 4.5800 | شراء قوي |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.5975 | +0.55% | 0.0250 | 4.5975 | 4.5975 | شراء قوي |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.5950 | +0.55% | 0.0250 | 4.5950 | 4.5950 | شراء قوي |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.5925 | +0.55% | 0.0250 | 4.5925 | 4.5925 | شراء قوي |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5900 | +0.55% | 0.0250 | 4.5900 | 4.5900 | شراء قوي |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5875 | +0.55% | 0.0250 | 4.5875 | 4.5875 | شراء قوي |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.6000 | +0.55% | 0.0250 | 4.6000 | 4.6000 | شراء قوي |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.5975 | +0.55% | 0.0250 | 4.5975 | 4.5975 | شراء قوي |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.5950 | +0.55% | 0.0250 | 4.5950 | 4.5950 | شراء قوي |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.5925 | +0.55% | 0.0250 | 4.5925 | 4.5925 | شراء قوي |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.5900 | +0.55% | 0.0250 | 4.5900 | 4.5900 | شراء قوي |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.6025 | +0.55% | 0.0250 | 4.6025 | 4.6025 | شراء |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.6000 | +0.55% | 0.0250 | 4.6000 | 4.6000 | شراء |