عقود Micro Copper Futures (Nov 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.0730 | −0.20% | −0.0080 | 4.0730 | 4.0385 | بيع |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.0540 | +1.19% | 0.0475 | 4.0615 | 3.9975 | بيع |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.0735 | +1.18% | 0.0475 | 4.0815 | 4.0095 | بيع |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.0885 | +1.13% | 0.0455 | 4.0890 | 4.0330 | بيع |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.1010 | +1.07% | 0.0435 | 4.1070 | 4.0420 | بيع |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.1185 | +1.07% | 0.0435 | 4.1185 | 4.1185 | بيع |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.1295 | +1.00% | 0.0410 | 4.1295 | 4.1295 | بيع |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.1450 | +1.00% | 0.0410 | 4.1450 | 4.1450 | بيع |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.1540 | +1.00% | 0.0410 | 4.1540 | 4.1540 | بيع |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.1710 | +0.97% | 0.0400 | 4.1710 | 4.1710 | بيع |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.1815 | +0.98% | 0.0405 | 4.1815 | 4.1815 | بيع |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.1830 | +0.98% | 0.0405 | 4.1830 | 4.1830 | بيع |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.1970 | +0.97% | 0.0405 | 4.1970 | 4.1970 | بيع |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.2070 | +0.96% | 0.0400 | 4.2070 | 4.2070 | بيع |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.2035 | +0.96% | 0.0400 | 4.2035 | 4.2035 | بيع |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.2165 | +0.96% | 0.0400 | 4.2165 | 4.2165 | بيع |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.2160 | +0.96% | 0.0400 | 4.2160 | 4.2160 | بيع |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.2235 | +0.96% | 0.0400 | 4.2235 | 4.2235 | بيع |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.2285 | +0.95% | 0.0400 | 4.2285 | 4.2285 | بيع |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.2320 | +0.95% | 0.0400 | 4.2320 | 4.2320 | بيع |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.2405 | +0.95% | 0.0400 | 4.2405 | 4.2405 | بيع |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.2450 | +0.95% | 0.0400 | 4.2450 | 4.2450 | بيع |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.2515 | +0.95% | 0.0400 | 4.2515 | 4.2515 | حيادية |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.2530 | +0.95% | 0.0400 | 4.2530 | 4.2530 | بيع |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.2755 | +0.94% | 0.0400 | 4.2755 | 4.2755 | بيع |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.2930 | +0.94% | 0.0400 | 4.2930 | 4.2930 | بيع |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.3105 | +0.94% | 0.0400 | 4.3105 | 4.3105 | بيع |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.3280 | +0.93% | 0.0400 | 4.3280 | 4.3280 | بيع |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.3455 | +0.93% | 0.0400 | 4.3455 | 4.3455 | بيع |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.3430 | +0.93% | 0.0400 | 4.3430 | 4.3430 | بيع |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.3405 | +0.93% | 0.0400 | 4.3405 | 4.3405 | بيع |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.3380 | +0.93% | 0.0400 | 4.3380 | 4.3380 | بيع |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.3355 | +0.93% | 0.0400 | 4.3355 | 4.3355 | بيع |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.3480 | +0.93% | 0.0400 | 4.3480 | 4.3480 | بيع |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.3455 | +0.93% | 0.0400 | 4.3455 | 4.3455 | بيع |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.3430 | +0.93% | 0.0400 | 4.3430 | 4.3430 | بيع |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.3405 | +0.93% | 0.0400 | 4.3405 | 4.3405 | بيع |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.3380 | +0.93% | 0.0400 | 4.3380 | 4.3380 | بيع |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.3505 | +0.93% | 0.0400 | 4.3505 | 4.3505 | بيع |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.3480 | +0.93% | 0.0400 | 4.3480 | 4.3480 | — |