البورصات
احصل على أسعار Compound / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 26.13 USDT | +0.15% | 16.58 M | −0.68% | 26.32 USDT | 25.49 USDT | 533.66 K | بيع | ||
| 26.13 USDT | +0.15% | 7.39 M | +0.17% | 26.34 USDT | 25.48 USDT | 215.53 K | بيع | ||
| 26.13 USDT | +0.04% | 4.41 M | −5.75% | 26.42 USDT | 25.45 USDT | 138.47 K | حياديه | ||
| 26.13 USDT | +0.11% | 3.06 M | +6.72% | 26.34 USDT | 25.50 USDT | 91.94 K | بيع | ||
| 26.13 USDT | +0.11% | 2.27 M | −1.64% | 26.34 USDT | 25.48 USDT | 70.62 K | بيع | ||
| 26.13 USDT | +0.15% | 1.93 M | −9.50% | 26.35 USDT | 25.47 USDT | 1.39 M | بيع | ||
| 26.12 USDT | +0.11% | 1.53 M | −0.47% | 26.35 USDT | 25.48 USDT | 43.19 K | بيع | ||
| 26.12 USDT | +0.11% | 1.53 M | −0.44% | 26.35 USDT | 25.48 USDT | 43.18 K | بيع | ||
| 26.17 USDT | +0.27% | 1.22 M | +14.98% | 26.37 USDT | 25.53 USDT | 23.49 K | بيع | ||
| 26.12 USDT | +0.08% | 867.93 K | +11.00% | 26.32 USDT | 25.50 USDT | 26.86 K | بيع | ||
| 26.15 USDT | +0.85% | 834.49 K | +28.79% | 26.51 USDT | 25.95 USDT | 2.42 K | بيع | ||
| 26.11 USDT | +0.08% | 657.1 K | +0.46% | 26.32 USDT | 25.47 USDT | 18.86 K | بيع | ||
| 26.12 USDT | +0.15% | 653.54 K | −43.22% | 26.32 USDT | 25.49 USDT | 16.11 K | بيع | ||
| 26.12 USDT | +0.11% | 562.12 K | +3.54% | 26.33 USDT | 25.49 USDT | 16.98 K | بيع | ||
| 26.14 USDT | +0.11% | 556.9 K | +93.34% | 26.31 USDT | 25.40 USDT | 20.64 K | بيع | ||
| 26.15 USDT | +0.19% | 555.46 K | +17.79% | 26.25 USDT | 25.55 USDT | 15.57 K | بيع | ||
| 37,790.0 KRW | +0.16% | 479.31 K | −35.52% | 38,150.0 KRW | 36,950.0 KRW | 14.58 K | بيع | ||
| 26.16 USD | +0.31% | 450.98 K | −8.95% | 26.43 USD | 25.55 USD | 12.94 K | بيع | ||
| 26.16 USDC | +0.31% | 450.86 K | −8.93% | 26.43 USDC | 25.55 USDC | 12.94 K | بيع | ||
| 26.17 USDT | +0.15% | 375.41 K | +9.51% | 26.38 USDT | 25.54 USDT | 7.39 K | بيع | ||
| 26.13 USDT | +0.19% | 351.24 K | +22.36% | 26.34 USDT | 25.50 USDT | 10.75 K | بيع | ||
| 26.17 USDT | +0.15% | 340.91 K | −18.83% | 26.40 USDT | 25.53 USDT | 10.18 K | بيع | ||
| 26.15 USDT | +0.38% | 338.44 K | +7.81% | 26.39 USDT | 25.53 USDT | 9.32 K | بيع | ||
| 26.19 USDT | +0.38% | 318.75 K | +22.92% | 26.35 USDT | 25.51 USDT | 9.22 K | بيع | ||
| 26.18 USD | +0.23% | 252.46 K | +310.96% | 26.38 USD | 25.54 USD | 8.08 K | بيع | ||
| 26.25 USDT | +0.38% | 248.6 K | +0.77% | 26.29 USDT | 25.48 USDT | 8.05 K | بيع | ||
| 26.16 USDT | +0.19% | 145.79 K | −35.51% | 26.38 USDT | 25.57 USDT | 4.2 K | بيع | ||
| 26.14 USDT | −0.04% | 138.02 K | −25.94% | 26.39 USDT | 25.52 USDT | 4.2 K | بيع | ||
| 37,800.0000 KRW | +0.03% | 128.42 K | +30.88% | 38,160.0000 KRW | 36,960.0000 KRW | 3.3 K | بيع | ||
| 26.16 USDT | +0.15% | 118.79 K | +6.93% | 26.37 USDT | 25.54 USDT | 3 K | بيع | ||
| 26.18 USDT | +0.38% | 114.97 K | +69.03% | 26.35 USDT | 25.56 USDT | 832 | بيع | ||
| 26.13 USDT | +0.11% | 89.83 K | −18.25% | 26.33 USDT | 25.49 USDT | 83.43 K | بيع | ||
| 1,122 TRY | +0.27% | 82.29 K | −42.74% | 1,130 TRY | 1,090 TRY | 2.07 K | بيع | ||
| 26.16 USDT | +1.00% | 72.99 K | +53.91% | 26.37 USDT | 25.85 USDT | 261 | بيع | ||
| 26.16 USD | +0.23% | 63.11 K | −47.82% | 26.35 USD | 25.60 USD | 1.45 K | بيع | ||
| 26.13 USDC | +0.42% | 54.48 K | −6.98% | 26.30 USDC | 25.53 USDC | 709 | بيع | ||
| 26.17 USDC | +0.27% | 52.16 K | −3.60% | 26.25 USDC | 25.55 USDC | 1.72 K | شراء | ||
| 26.14 USDT | +0.19% | 51.77 K | −40.28% | 26.37 USDT | 25.54 USDT | 1.39 K | بيع | ||
| 26.10 USDC | +0.31% | 48.92 K | +50.00% | 26.32 USDC | 25.54 USDC | 1.69 K | حياديه | ||
| 26.12 USDT | +0.08% | 41.46 K | +11.45% | 26.33 USDT | 25.49 USDT | 1.28 K | بيع | ||
| 22.26 EUR | +0.32% | 24.35 K | −13.50% | 22.38 EUR | 21.76 EUR | 730 | بيع | ||
| 22.268 EUR | −0.16% | 15.1 K | +148.81% | 22.343 EUR | 21.905 EUR | 181 | بيع | ||
| 26.17300000 USDT | +0.42% | 11.79 K | +185.21% | 26.19900000 USDT | 25.55500000 USDT | 324 | بيع | ||
| 22.32 EUR | +0.27% | 9.75 K | −62.52% | 22.35 EUR | 22.00 EUR | 204 | بيع | ||
| 26.17 USDT | +1.08% | 8.71 K | −17.57% | 26.37 USDT | 25.85 USDT | 48 | بيع | ||
| 26.033 USDT | +0.06% | 5.17 K | +35.13% | 26.166 USDT | 25.631 USDT | 12 | بيع | ||
| 26.183 USD | +0.51% | 4.62 K | −75.56% | 26.337 USD | 25.611 USD | 98 | بيع | ||
| 819.00 THB | −0.60% | 4.45 K | +238.02% | 819.00 THB | 819.00 THB | 97 | بيع | ||
| 0.000290 BTC | +0.35% | 2.83 K | +58.58% | 0.000291 BTC | 0.000285 BTC | 46 | بيع | ||
| 26.103686 USD | +0.32% | 2.69 K | +66.08% | 26.220049 USD | 25.506488 USD | 46 | بيع | ||
| 0.000290 BTC | +1.75% | 1.73 K | +1,209.47% | 0.000290 BTC | 0.000283 BTC | 49 | بيع | ||
| 0.000288 BTC | +1.05% | 1.18 K | +64.44% | 0.000289 BTC | 0.000288 BTC | 10 | بيع | ||
| 26.10 USD | +0.08% | 940 | −4.25% | 26.18 USD | 26.10 USD | 2 | بيع | ||
| 26.200000 USD | +1.35% | 887 | −84.32% | 26.200000 USD | 25.910000 USD | 32 | حياديه | ||
| 26.200000 USD | +1.35% | 887 | −84.32% | 26.200000 USD | 25.910000 USD | 32 | بيع | ||
| 26.200000 USDC | +1.35% | 887 | −84.31% | 26.200000 USDC | 25.910000 USDC | 32 | حياديه | ||
| 26.078 USDC | +0.23% | 861 | −36.88% | 26.116 USDC | 25.526 USDC | 26 | بيع | ||
| 0.000288500 BTC | 0.00% | 710 | +55.14% | 0.000288500 BTC | 0.000288500 BTC | 0 | بيع | ||
| 22.25 EUR | −0.54% | 693 | −33.07% | 22.25 EUR | 22.00 EUR | 0 | بيع | ||
| 26.47 USDT | +6.78% | 389 | −33.98% | 26.94 USDT | 25.83 USDT | 9 | حياديه | ||
| 25.99 USDT | +15.46% | 297 | +275.80% | 27.99 USDT | 20.00 USDT | 12 | بيع | ||
| 815.61 THB | +0.27% | 127 | −53.79% | 821.21 THB | 800.67 THB | 3 | حياديه | ||
| 25.89700000 USDT | −0.31% | 86 | +137.45% | 26.31800000 USDT | 25.89700000 USDT | 2 | بيع | ||
| 25.42 EUR | +16.02% | 53 | 0.00% | 25.49 EUR | 21.46 EUR | 2 | شراء | ||
| 25.94400000 USD | +1.09% | 15 | −99.26% | 25.94400000 USD | 25.94400000 USD | 0 | بيع | ||
| 0.000289 BTC | +0.70% | 15 | −99.27% | 0.000289 BTC | 0.000289 BTC | 0 | بيع | ||
| 26.13 USDT | +0.15% | — | — | 26.33 USDT | 25.49 USDT | 2.44 M | بيع | ||
| 26.1249 USDT | +0.11% | — | — | 26.3251 USDT | 25.4951 USDT | 60.86 K | بيع | ||
| 26.14 USDT | +0.15% | — | — | 26.33 USDT | 25.49 USDT | 215.21 K | بيع | ||
| 26.11 USDT | +0.19% | — | — | 26.33 USDT | 25.47 USDT | 744.47 K | بيع | ||
| 26.200000 GUSD | +1.35% | — | — | 26.200000 GUSD | 25.910000 GUSD | 32 | بيع | ||
| 657.59 CHEX | −16.10% | — | — | 783.74 CHEX | 657.59 CHEX | 17 | بيع قوي | ||
| 26.10 USD | −0.04% | — | — | 26.35 USD | 25.49 USD | 13.43 M | بيع | ||
| 26.27 USD | +0.67% | — | — | 26.47 USD | 25.54 USD | 5.04 K | بيع | ||
| 26.28 USD | +0.73% | — | — | 26.31 USD | 25.65 USD | 1.75 K | بيع | ||
| 26.169 USD | +0.14% | — | — | 26.487 USD | 25.746 USD | 21 | بيع | ||
| 0.008432 WETH | +1.03% | — | — | 0.008447 WETH | 0.008295 WETH | 67 | بيع | ||
| 26.12 USD | −0.05% | — | — | 26.35 USD | 25.50 USD | 4.74 K | بيع | ||
| 26.145 USDT | +0.09% | — | — | 26.350 USDT | 25.550 USDT | 14.29 K | بيع | ||
| 26.076 USD | −0.19% | — | — | 26.303 USD | 25.592 USD | 863 | بيع | ||
| 26.13 USDT | +0.11% | — | — | 26.33 USDT | 25.50 USDT | 3.57 M | بيع | ||
| 26.183142241 USD | +0.41% | — | — | 26.530472383 USD | 25.656058813 USD | 500 | بيع | ||
| 26.23 USD | +4.18% | — | — | 26.69 USD | 25.18 USD | 663 | بيع | ||
| 26.16 USDT | +0.19% | — | — | 26.35 USDT | 25.58 USDT | 3.35 K | بيع | ||
| 263.41 WCRO | −2.46% | — | — | 270.05 WCRO | 260.72 WCRO | 25 | بيع | ||
| 26.13 USDT | +1.04% | — | — | 26.32 USDT | 25.84 USDT | 9.32 K | بيع | ||
| 26.12 USDT | +0.11% | — | — | 26.32 USDT | 25.49 USDT | 25.73 K | بيع | ||
| 0.008430 WETH | +0.99% | — | — | 0.008447 WETH | 0.008283 WETH | 193 | بيع | ||
| 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 612 | حياديه | ||
| 26.13 USDT | +0.15% | — | — | 26.34 USDT | 25.50 USDT | 2.28 M | بيع |