ابدأ الآن

Compound / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Compound / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.64 USDT−0.61%16.44 M−3.66%19.81 USDT19.47 USDT82.3 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.63 USDT−0.66%15.87 M−79.61%19.80 USDT19.46 USDT43.41 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.64 USDT−0.61%5.44 M−73.69%19.81 USDT19.48 USDT14.59 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.65 USDT−0.66%5.38 M−82.11%19.81 USDT19.49 USDT352.93 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.634 USDT−0.66%5.06 M−80.68%19.810 USDT19.471 USDT19.95 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.636 USDT−0.64%5.05 M−80.74%19.810 USDT19.471 USDT20.02 K
بيع
COMPUSDT.PCompound/TetherUSToobit19.63 USDT−0.66%2.75 M−68.10%19.80 USDT19.47 USDT8.51 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT19.63 USDT−0.81%2.69 M−31.98%19.86 USDT19.48 USDT11.42 K
بيع
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.65 USDT−0.61%2.49 M−46.09%19.82 USDT19.47 USDT10.4 K
بيع
COMPKRWCompound / KRWUpBit29,050.0 KRW−1.06%1.84 M−93.98%29,380.0 KRW28,840.0 KRW10.42 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.63 USDT−0.66%1.49 M−84.98%19.80 USDT19.47 USDT2.74 K
بيع
COMPUSDTCOMP / TetherUSBinance19.67 USDT−0.56%1.49 M−88.19%19.84 USDT19.51 USDT5.57 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.63 USDT−0.66%1.24 M−54.13%19.81 USDT19.47 USDT3.79 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.64 USDT−0.61%942.48 K−75.16%19.80 USDT19.47 USDT2.2 K
بيع
COMPUSDTCompound/USDTOKX19.65 USDT−0.71%822.01 K−72.01%19.85 USDT19.49 USDT3.32 K
بيع
COMPUSDCompound / U.S. dollarBitstamp19.67 USD−0.66%733.23 K−17.87%19.81 USD19.51 USD283
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.63 USDT−0.71%658.21 K−67.64%19.80 USDT19.47 USDT2.39 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.67 USDT−0.61%591.21 K−54.39%19.86 USDT19.51 USDT3.21 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin19.63 USDT−0.66%490.23 K−41.89%19.86 USDT19.49 USDT1.08 K
بيع
COMPUSDTCompound / USDTMEXC19.67 USDT−0.56%420.39 K−87.37%19.85 USDT19.51 USDT1.24 K
بيع
COMPUSDTCompound / Tether USWhiteBIT19.68 USDT−0.35%397.87 K−67.65%19.86 USDT19.49 USDT1.38 K
بيع
COMPTRYCOMP / Turkish LiraBinance858 TRY−0.58%377.52 K−86.36%865 TRY852 TRY174
بيع
COMPUSDTCOMPUSDT SPOTBybit19.65 USDT−0.71%313.27 K−87.76%19.83 USDT19.50 USDT448
بيع
COMPUSDCompound / US DollarCoinbase19.65 USD−0.56%260.59 K−88.92%19.82 USD19.50 USD495
بيع
COMPUSDCCompound / USDCCoinbase19.65 USDC−0.56%260.56 K−88.91%19.82 USDC19.50 USDC495
بيع
COMPUSDTCompound / USD TetherBitazza19.59 USDT−0.76%251.8 K+0.48%19.91 USDT19.46 USDT1.28 K
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx19.64 USDT−0.66%240.68 K−75.47%19.81 USDT19.48 USDT708
بيع
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi19.62 USDT−0.66%229.9 K−75.83%19.81 USDT19.47 USDT536
بيع
COMPUSDTCompound / Tether USDHTX19.63 USDT+0.87%192.21 K−58.57%19.83 USDT19.47 USDT6.5 K
حياديه
COMPKRWCOMP / South Korean WonBithumb29,120.0000 KRW−0.68%189.16 K−90.78%29,310.0000 KRW28,890.0000 KRW679
بيع
COMPUSDTCompound/TetherGate19.66 USDT−0.81%186.52 K−88.24%19.81 USDT19.49 USDT328
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.62 USDT−0.76%164.13 K−71.51%19.80 USDT19.48 USDT5.55 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX19.66 USDT−0.61%148.14 K−81.26%19.85 USDT19.51 USDT648
بيع
COMPUSDTCompound/USD Tether SpotBingX19.65 USDT−0.66%146.64 K−85.03%19.84 USDT19.54 USDT541
بيع
COMPUSDTCOMPOUND / TETHERCoinEx19.66 USDT−0.61%141.2 K−78.80%19.88 USDT19.44 USDT175
بيع
COMPUSDTCOMPUSDT SPOTBitget19.66 USDT−0.71%133.83 K−79.68%19.83 USDT19.49 USDT498
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue19.66 USDT+0.87%110.81 K−89.99%19.89 USDT19.46 USDT1.65 K
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex19.63 USDT−0.66%90.32 K−62.53%19.79 USDT19.48 USDT29
بيع
COMPUSDCCOMP / USD CoinBinance19.70 USDC−0.66%78.07 K−89.97%19.81 USDC19.49 USDC231
بيع
COMPUSDCompound / U. S. DollarKraken19.61 USD−1.26%67.94 K−90.77%19.80 USD19.52 USD242
بيع
COMPUSDCCompound / USDCMEXC19.65 USDC−0.71%56.18 K−2.22%19.86 USDC19.50 USDC319
حياديه
COMPUSDTCompound / TetherKuCoin19.66 USDT−0.81%48.1 K−84.56%19.80 USDT19.56 USDT1.28 K
بيع
COMPEURCompound / EuroBitvavo16.690 EUR−0.32%39.26 K−90.52%16.730 EUR16.644 EUR9
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.60 USDC−1.11%34.58 K−93.27%19.73 USDC19.60 USDC125
بيع
COMPEURCompound / EuroKraken16.58 EUR−0.60%33.28 K−76.87%16.58 EUR16.58 EUR43
بيع
COMPUSDCompound / U.S. DollarGemini19.670000 USD−0.35%31.35 K−68.82%19.730000 USD19.660000 USD101
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini19.670000 USD−0.35%31.35 K−68.82%19.730000 USD19.660000 USD101
بيع
COMPUSDCCOMPU / SDCGemini19.670000 USDC−0.35%31.34 K−68.82%19.730000 USDC19.660000 USDC101
بيع
COMPEURCompound / EuroWhiteBIT16.64 EUR−0.18%20.2 K−79.00%16.73 EUR16.41 EUR37
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex19.58400000 USDT−0.60%15.13 K−82.20%19.75800000 USDT19.58400000 USDT240
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX19.64 USDT+0.77%9.62 K−92.31%20.01 USDT19.46 USDT168
بيع
COMPUSDCompound / USDCrypto.com19.594 USD−1.11%8.54 K−83.38%19.804 USD19.589 USD3
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.579 USDC−2.62%7.68 K−64.72%20.338 USDC19.436 USDC381
بيع
COMPBTCCompound / BitcoinCoinbase0.00028573 BTC−0.49%7.39 K−87.68%0.00028599 BTC0.00028573 BTC1
شراء
COMPTHBCompoundBitkub610.59 THB+1.27%4.67 K−61.26%653.48 THB610.59 THB20
بيع
COMPUSDCOMP / DollarBitfinex19.90300000 USD−3.57%3.3 K−90.41%20.33100000 USD19.56100000 USD138
بيع
COMPBTCCOMP / BitcoinBitfinex0.000293 BTC−2.66%2.75 K−91.89%0.000296 BTC0.000289 BTC138
شراء
COMPUSTCOMP / USTBitfinex19.65100000 USDT−5.28%2.01 K−62.06%20.53600000 USDT19.53300000 USDT68
بيع
COMPEURCompound / EuroBitstamp17.21 EUR−6.67%1.54 K+134.25%17.21 EUR16.64 EUR59
بيع
COMPUSDTCompound / TetherCrypto.com19.732 USDT−0.21%945−94.14%19.742 USDT19.651 USDT4
حياديه
COMPUSDCompound/USDOKX19.94 USD−1.92%574−92.04%20.46 USD19.94 USD10
بيع
COMPUSDTCOMP / TetherUSBinance.US19.60 USDT+5.77%496−72.42%21.38 USDT18.14 USDT17
بيع
COMPTHBCompound / Thai BahtBitazza619.29 THB−4.47%468−94.07%625.39 THB610.90 THB23
بيع
COMPEURCompound/EUROKX16.50 EUR−4.35%200−91.12%17.25 EUR16.50 EUR1
بيع
COMPBTCCompound / BitcoinKraken0.0002883 BTC−6.70%127−76.37%0.0002909 BTC0.0002865 BTC6
شراء
COMPBTCCompound / BTCUpBit0.000285700 BTC−13.15%85−99.27%0.000328950 BTC0.000285700 BTC4
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex21.99 USDT0.00%31+198.99%22.99 USDT19.67 USDT1
حياديه
COMPUSDCOMP / U.S. DOLLARBTSE19.68 USD−0.66%——19.87 USD19.50 USD4.24 K
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.58 USDT+0.72%——19.76 USDT19.30 USDT125.47 K
بيع
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.64 USDT−0.61%——19.80 USDT19.47 USDT456.01 K
بيع
COMPCompound / Wrapped CROVVS Finance (Cronos)19.60 USD−3.94%——20.40 USD19.60 USD420
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.00987 WETH−1.10%——0.00998 WETH0.00987 WETH10
شراء
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)530.73 CHEX−3.85%——552.00 CHEX527.96 CHEX5
شراء
COMPCompound / WETHUniswap v2 (Ethereum)19.68 USD−1.45%——19.97 USD19.57 USD529
بيع
COMPUSDTCOMPOUND / TETHERWOO X19.67 USDT−0.66%——19.80 USDT19.49 USDT315
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)243.51 WCRO−4.89%——256.03 WCRO243.51 WCRO21
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.6302 USDT−0.66%——19.8051 USDT19.4701 USDT9.83 K
بيع
COMPGUSDCompound / Gemini DollarGemini19.670000 GUSD−0.35%——19.730000 GUSD19.660000 GUSD101
بيع
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.64 USDT−0.61%——19.81 USDT19.48 USDT648.56 K
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.65 USDT−0.61%——19.82 USDT19.48 USDT43.77 K
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.63 USD−0.71%——19.82 USD19.47 USD6.72 M
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.63 USDT−0.61%——19.80 USDT19.48 USDT341.89 K
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.540 USD−0.81%——19.700 USD19.540 USD483
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.63 USDT−0.61%——19.80 USDT19.47 USDT5.28 K
بيع
COMPCompound / WETHUniswap v3 (Ethereum)19.827258362 USD+0.05%——19.846225145 USD19.827258362 USD44
بيع
COMPUSD.PCompound USD PerpetualCrypto.com19.593 USD−0.86%——19.791 USD19.457 USD24
بيع
COMPUSDTCompound/Tether USDBitMart19.645 USDT−0.71%——19.841 USDT19.499 USDT2.17 K
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)19.78 USD−0.47%——19.91 USD19.65 USD201
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.00989 WETH−0.95%——0.00999 WETH0.00986 WETH27
شراء
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.63 USDT−0.66%——19.81 USDT19.48 USDT164.19 K
بيع
COMPCompound / Chintai Exchange TokenAerodrome (Base)19.41 USD−5.61%——20.56 USD19.35 USD106
بيع