ابدأ الآن

Compound / Bitcoin

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Compound / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK25.89 USDT−0.77%16.57 M−0.69%26.18 USDT25.49 USDT416.54 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance25.89 USDT−0.77%7.88 M+12.45%26.18 USDT25.48 USDT175.01 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT25.91 USDT−0.80%4.74 M+6.11%26.24 USDT25.45 USDT110.94 K
حياديه
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW25.89 USDT−0.80%3.17 M+14.17%26.18 USDT25.50 USDT74.19 K
بيع
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX25.89 USDT−0.80%2.3 M+1.68%26.19 USDT25.48 USDT54.83 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX25.89 USDT−0.77%2.08 M−6.84%26.18 USDT25.47 USDT1.11 M
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit25.88 USDT−0.80%1.56 M+2.45%26.18 USDT25.48 USDT34.38 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex25.89 USDT−0.77%1.55 M+2.43%26.18 USDT25.48 USDT34.36 K
بيع
COMPUSDTCOMP / TetherUSBinance25.91 USDT−0.73%1.35 M+42.05%26.20 USDT25.53 USDT19.71 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget25.87 USDT−0.81%991.69 K+12.57%26.20 USDT25.49 USDT12.25 K
بيع
COMPUSDTCompound / Tether USDHTX25.94 USDT+1.41%926.25 K+58.84%26.40 USDT25.50 USDT35.43 K
حياديه
COMPUSDT.PCompound/TetherUSToobit25.88 USDT−0.84%864.2 K+12.76%26.18 USDT25.50 USDT21.05 K
بيع
COMPUSDTCOMPOUND / TETHERCoinEx25.87 USDT−0.92%827.38 K+4,294.76%26.18 USDT25.40 USDT20.48 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex25.88 USDT−0.80%705.73 K+16.09%26.19 USDT25.47 USDT15.04 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex25.90 USDT−0.77%603.36 K+42.49%26.22 USDT25.55 USDT13.08 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX25.88 USDT−0.80%587.09 K−2.07%26.18 USDT25.49 USDT11.88 K
بيع
COMPKRWCompound / KRWUpBit37,530.0 KRW−0.53%508.71 K−29.62%37,870.0 KRW36,950.0 KRW13.22 K
بيع
COMPUSDCompound / US DollarCoinbase25.90 USD−0.69%476.48 K−4.12%26.19 USD25.55 USD10.53 K
بيع
COMPUSDCCompound / USDCCoinbase25.90 USDC−0.69%476.33 K−4.10%26.19 USDC25.55 USDC10.54 K
بيع
COMPUSDTCompound / Tether USWhiteBIT25.92 USDT−0.80%424.11 K+16.87%26.22 USDT25.53 USDT8.26 K
بيع
COMPUSDTCompound / USDTMEXC25.93 USDT−0.77%406.88 K+29.65%26.21 USDT25.54 USDT6.16 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin25.93 USDT−0.61%378.6 K+89.89%26.24 USDT25.51 USDT8.19 K
بيع
COMPUSDTCompound/TetherOKX25.88 USDT−0.65%343.59 K−3.23%26.19 USDT25.53 USDT7.84 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX25.88 USDT−0.77%326.6 K+11.37%26.18 USDT25.50 USDT7.59 K
بيع
COMPUSDTCompound / USD TetherBitazza26.00 USDT−0.57%247.42 K−0.86%26.24 USDT25.48 USDT6.3 K
بيع
COMPUSDCompound / U.S. dollarBitstamp25.86 USD−1.00%226.97 K+365.33%26.19 USD25.54 USD6.49 K
بيع
COMPUSDTCompound/TetherGate25.90 USDT−0.80%200.73 K+5.09%26.20 USDT25.57 USDT3.61 K
بيع
COMPUSDTCOMPUSDT SPOTBybit25.91 USDT−0.92%144.56 K−16.46%26.20 USDT25.52 USDT3.3 K
بيع
COMPUSDTCompound / TetherKuCoin25.88 USDT−0.77%127.65 K+140.74%26.19 USDT25.56 USDT606
بيع
COMPKRWCOMP / South Korean WonBithumb37,520.0000 KRW−0.71%125.24 K+24.35%37,940.0000 KRW36,960.0000 KRW2.86 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX25.90 USDT−0.84%124.6 K+16.66%26.20 USDT25.54 USDT2.42 K
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin25.88 USDT−0.84%113.06 K+24.61%26.17 USDT25.49 USDT74.79 K
بيع
COMPTRYCOMP / Turkish LiraBinance1,112 TRY−0.63%99.67 K−20.89%1,123 TRY1,090 TRY1.41 K
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue25.91 USDT+1.49%75.61 K+72.19%26.20 USDT25.50 USDT2.9 K
حياديه
COMPUSDCompound / U. S. DollarKraken25.87 USD−0.88%68.36 K−41.91%26.18 USD25.60 USD673
بيع
COMPUSDTCOMPUSDT SPOTBitget25.93 USDT−0.61%61.11 K−28.38%26.21 USDT25.54 USDT1.22 K
بيع
COMPUSDCCompound / USDCMEXC25.89 USDC−0.80%53.16 K−2.46%26.22 USDC25.55 USDC1.37 K
شراء
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase25.90 USDC−0.46%52.16 K−9.89%26.17 USDC25.53 USDC551
بيع
COMPUSDCCOMP / USD CoinBinance25.91 USDC−0.42%50.38 K+44.01%26.18 USDC25.54 USDC1.62 K
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex25.88 USDT−0.84%41.64 K+11.18%26.18 USDT25.49 USDT1.03 K
بيع
COMPEURCompound / EuroWhiteBIT22.02 EUR−0.77%28.03 K+6.94%22.35 EUR21.76 EUR579
بيع
COMPEURCompound / EuroKraken22.19 EUR−0.31%19.2 K+41.47%22.29 EUR22.00 EUR91
بيع
COMPEURCompound / EuroBitvavo22.114 EUR−0.85%12.74 K+109.92%22.280 EUR21.905 EUR90
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex25.95000000 USDT−0.43%11.13 K+171.16%26.14200000 USDT25.55500000 USDT292
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX25.91 USDT+1.49%10.71 K+26.73%26.20 USDT25.50 USDT411
بيع
COMPUSDCompound / USDCrypto.com25.806 USD−0.94%8.86 K−37.99%26.173 USD25.611 USD45
بيع
COMPUSDTCompound / TetherCrypto.com26.033 USDT+0.06%5.17 K+35.13%26.166 USDT25.631 USDT12
بيع
COMPBTCCOMP / BitcoinBinance0.000290 BTC+0.35%3.21 K+150.79%0.000290 BTC0.000285 BTC36
بيع
COMPUSDCOMP / US DollarBinance26.092872 USD+0.28%3.08 K+187.87%26.143828 USD25.506488 USD36
بيع
COMPTHBCompoundBitkub823.93 THB+3.49%2.62 K+786.38%823.93 THB777.31 THB88
حياديه
COMPBTCCompound / BitcoinCoinbase0.000290 BTC+1.75%1.73 K+1,209.47%0.000290 BTC0.000283 BTC49
بيع
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso25.920 USDC−0.37%1.05 K−29.21%26.116 USDC25.526 USDC24
بيع
COMPUSDCompound/USDOKX26.10 USD+0.08%940−4.25%26.18 USD26.10 USD2
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini25.990000 USD+0.54%857−84.84%26.080000 USD25.910000 USD31
حياديه
COMPUSDCompound / U.S. DollarGemini25.990000 USD+0.54%857−84.84%26.080000 USD25.910000 USD31
بيع
COMPUSDCCOMPU / SDCGemini25.990000 USDC+0.54%857−84.83%26.080000 USDC25.910000 USDC31
حياديه
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%710+55.14%0.000288500 BTC0.000288500 BTC0
بيع
COMPEURCompound/EUROKX22.25 EUR−0.54%693−33.07%22.25 EUR22.00 EUR0
بيع
COMPUSDTCOMP / TetherUSBinance.US26.47 USDT+6.78%389−33.98%26.94 USDT25.83 USDT9
حياديه
COMPTHBCompound / Thai BahtBitazza811.32 THB−0.25%175−41.42%821.21 THB800.67 THB2
بيع
COMPUSTCOMP / USTBitfinex25.89700000 USDT−0.31%86+137.45%26.31800000 USDT25.89700000 USDT2
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex25.92 USDT+15.15%79+855.54%25.92 USDT20.00 USDT3
بيع
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
شراء
COMPUSDCOMP / DollarBitfinex25.94400000 USD+1.09%15−99.26%25.94400000 USD25.94400000 USD0
بيع
COMPBTCCOMP / BitcoinBitfinex0.000289 BTC+0.70%15−99.27%0.000289 BTC0.000289 BTC0
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE25.87 USD−0.92%——26.21 USD25.49 USD10.53 M
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart25.8849 USDT−0.81%——26.1751 USDT25.4951 USDT47.75 K
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)261.87 WCRO−3.03%——270.05 WCRO260.72 WCRO19
بيع
COMPCompound / WETHUniswap v3 (Ethereum)25.940766782 USD−0.52%——26.530472383 USD25.656058813 USD449
بيع
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC25.89 USDT−0.80%——26.18 USDT25.50 USDT2.82 M
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX25.84 USDT+1.37%——26.17 USDT25.44 USDT178.57 K
بيع
COMPUSDTCOMPOUND / TETHERWOO X25.90 USDT−0.80%——26.20 USDT25.58 USDT2.79 K
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC25.88 USDT−0.80%——26.17 USDT25.50 USDT1.81 M
بيع
COMPGUSDCompound / Gemini DollarGemini25.990000 GUSD+0.54%——26.080000 GUSD25.910000 GUSD31
بيع
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com25.88 USDT−0.80%——26.18 USDT25.49 USDT1.96 M
بيع
COMPUSD.PCompound USD PerpetualCrypto.com25.950 USD−0.70%——26.191 USD25.746 USD0
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX25.88 USDT−0.80%——26.18 USDT25.49 USDT20.17 K
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate25.86 USDT−0.77%——26.15 USDT25.47 USDT720.42 K
بيع
COMPCompound / WETHUniswap v2 (Ethereum)25.98 USD−0.45%——26.47 USD25.54 USD4.04 K
بيع
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD80
حياديه
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken25.861 USD−1.01%——26.143 USD25.592 USD418
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X25.89 USDT−0.80%——26.18 USDT25.49 USDT174.71 K
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008348 WETH+0.02%——0.008403 WETH0.008295 WETH45
بيع
COMPUSDTCompound/Tether USDBitMart25.900 USDT−0.85%——26.196 USDT25.550 USDT11.16 K
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)25.84 USD−0.96%——26.30 USD25.65 USD1.16 K
بيع
COMPCompound / Wrapped CROVVS Finance (Cronos)25.85 USD+2.67%——26.69 USD25.18 USD508
بيع
COMPUSDCOMP / U.S. DOLLARBTSE25.88 USD−0.96%——26.22 USD25.50 USD3.79 K
بيع
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)765.70 CHEX−2.30%——783.74 CHEX765.70 CHEX2
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008344 WETH−0.04%——0.008435 WETH0.008283 WETH155
بيع