تداول البورصات Compound / Bitcoin
احصل على أسعار Compound / Bitcoin العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات COMPBTC لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 42.52 USDT | +2.36% | 16.45 M | −0.22% | 42.70 USDT | 40.61 USDT | 283.76 K | بيع |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 42.52 USDT | +2.36% | 13.96 M | +31.74% | 42.71 USDT | 40.61 USDT | 263.71 K | بيع |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 42.54 USDT | +2.41% | 8.14 M | +29.33% | 42.71 USDT | 40.61 USDT | 155.27 K | بيع |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 42.52 USDT | +2.33% | 3.83 M | +49.90% | 42.68 USDT | 40.61 USDT | 2.77 M | بيع |
| COMPUSDTCompound / Tether USD |  HTX | 42.54 USDT | −0.02% | 2.94 M | −15.64% | 42.72 USDT | 42.42 USDT | 3.37 K | بيع |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 42.51 USDT | +2.36% | 2.4 M | −42.05% | 42.70 USDT | 40.60 USDT | 40.42 K | بيع |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 42.54 USDT | +2.41% | 2.08 M | +47.57% | 42.68 USDT | 40.61 USDT | 34.09 K | بيع |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 42.54 USDT | +2.41% | 2.08 M | +47.40% | 42.68 USDT | 40.61 USDT | 34.07 K | بيع |
| COMPUSDTCOMP / TetherUS | Binance | 42.57 USDT | +2.36% | 1.51 M | −14.49% | 42.74 USDT | 40.64 USDT | 29.49 K | بيع |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 42.48 USDT | +2.56% | 1.35 M | −68.49% | 42.65 USDT | 40.88 USDT | 1.42 K | حياديه |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 42.56 USDT | +2.36% | 1.08 M | +25.29% | 42.70 USDT | 40.64 USDT | 10.02 K | بيع |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 42.53 USDT | +2.36% | 1.03 M | +45.80% | 42.70 USDT | 40.61 USDT | 19.37 K | بيع |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 42.52 USDT | +2.36% | 970.74 K | +15.54% | 42.70 USDT | 40.61 USDT | 18.34 K | بيع |
| COMPUSDTCompound / Tether US | WhiteBIT | 42.56 USDT | +2.16% | 708.53 K | +15.80% | 42.75 USDT | 40.61 USDT | 13.28 K | بيع |
| COMPUSDT.PCompound/TetherUS |  Toobit | 42.54 USDT | +2.41% | 570.9 K | +12.63% | 42.70 USDT | 40.62 USDT | 10.7 K | بيع |
| COMPUSDTCompound/Tether | OKX | 42.57 USDT | +2.36% | 465.7 K | +43.18% | 42.72 USDT | 40.65 USDT | 8.61 K | بيع |
| COMPUSDTCompound / USDT |  MEXC | 42.56 USDT | +2.31% | 453.6 K | −29.68% | 42.74 USDT | 40.64 USDT | 8.84 K | بيع |
| COMPUSDTCompound / USD Tether |  Bitazza | 42.72 USDT | +2.37% | 330.09 K | +3.00% | 42.84 USDT | 40.54 USDT | 5.63 K | بيع |
 COMPUSDCCompound / USDC |  Coinbase | 42.60 USDC | +2.70% | 307.5 K | −23.74% | 42.74 USDC | 40.67 USDC | 6.05 K | بيع |
 COMPUSDCompound / US Dollar | Coinbase | 42.60 USD | +2.70% | 307.27 K | −22.99% | 42.74 USD | 40.67 USD | 6.05 K | بيع |
| COMPUSDTCOMPUSDT SPOT | Bybit | 42.56 USDT | +2.63% | 279.24 K | +8.25% | 42.71 USDT | 40.65 USDT | 4.48 K | بيع |
| COMPUSDTCOMPUSDT SPOT | Bitget | 42.56 USDT | +2.33% | 242.67 K | +41.57% | 42.71 USDT | 40.67 USDT | 3.07 K | بيع |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 42.50 USDT | +2.29% | 198.4 K | −27.55% | 42.69 USDT | 40.61 USDT | 151.46 K | بيع |
 COMPKRWCompound / KRW |  UpBit | 60,350.0 KRW | +1.94% | 182.62 K | +28.60% | 60,700.0 KRW | 58,050.0 KRW | 3.66 K | بيع |
| COMPUSDTCOMPOUND/USD TETHER | BloFin | 42.62 USDT | +2.43% | 179.93 K | −19.92% | 42.79 USDT | 40.59 USDT | 3.56 K | بيع |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 42.56 USDT | +2.33% | 150.04 K | −15.49% | 42.75 USDT | 40.61 USDT | 2.94 K | بيع |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 42.59 USDC | +3.00% | 117.68 K | +127.64% | 42.74 USDC | 40.68 USDC | 2.29 K | بيع |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 42.63 USDT | +2.57% | 110.48 K | +91.46% | 43.00 USDT | 40.63 USDT | 2.44 K | بيع |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 42.57 USDT | +0.02% | 101.31 K | −20.13% | 42.73 USDT | 42.43 USDT | 74 | بيع |
 COMPEURCompound / Euro |  Bitvavo | 36.400 EUR | +3.11% | 99.47 K | +34.90% | 36.406 EUR | 34.609 EUR | 1.16 K | بيع |
| COMPKRWCOMP / South Korean Won |  Bithumb | 60,400.0000 KRW | +1.94% | 96.01 K | −22.08% | 60,700.0000 KRW | 58,100.0000 KRW | 1.9 K | بيع |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 42.55700000 USDT | +2.84% | 87.03 K | +58.10% | 42.69400000 USDT | 40.86200000 USDT | 1.07 K | بيع |
| COMPUSDTCompound/Tether |  Gate.io | 42.57 USDT | +2.45% | 64.5 K | +125.88% | 42.74 USDT | 40.67 USDT | 1.05 K | بيع |
| COMPUSDTCompound / Tether |  KuCoin | 42.58 USDT | +2.41% | 60.14 K | −55.12% | 42.78 USDT | 40.71 USDT | 1.11 K | بيع |
| COMPUSDCCOMP / USD Coin | Binance | 42.52 USDC | +2.43% | 59.3 K | +63.89% | 43.23 USDC | 40.68 USDC | 1.06 K | بيع |
| COMPUSDCompound / U. S. Dollar |  Kraken | 42.62 USD | +2.62% | 47.01 K | +9.76% | 42.73 USD | 40.88 USD | 869 | بيع |
| COMPUSDCOMP / US Dollar | Binance | 42.607463 USD | +3.15% | 32.96 K | +96.81% | 42.607463 USD | 40.713684 USD | 413 | بيع |
 COMPBTCCOMP / Bitcoin | Binance | 0.000363 BTC | 0.00% | 32.7 K | +94.86% | 0.000366 BTC | 0.000356 BTC | 413 | بيع |
 COMPTRYCOMP / Turkish Lira | Binance | 1,771 TRY | +3.08% | 31.13 K | +67.50% | 1,775 TRY | 1,693 TRY | 406 | بيع |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 42.54 USDT | +2.38% | 30.43 K | −59.50% | 42.69 USDT | 40.62 USDT | 621 | بيع |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 54.7500 SGD | +2.26% | 29.52 K | +26,571.83% | 54.9200 SGD | 52.2700 SGD | 32.05 K | بيع |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 42.1400 USD | +2.36% | 29.31 K | +26,602.57% | 42.3000 USD | 40.2400 USD | 24.67 K | بيع |
| COMPEURCompound / Euro | Kraken | 36.36 EUR | +3.06% | 26.78 K | +40.11% | 36.46 EUR | 34.68 EUR | 312 | بيع |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 42.59 USDT | +0.02% | 24.34 K | +240,388.88% | 42.73 USDT | 42.42 USDT | 28 | بيع |
| COMPUSDCompound / USD |  Crypto.com | 42.672 USD | +2.28% | 19.29 K | +113.23% | 42.762 USD | 40.894 USD | 167 | بيع |
 COMPTHBCompound |  Bitkub | 1,376.63 THB | +4.34% | 18.06 K | +165.20% | 1,384.26 THB | 1,320.22 THB | 430 | حياديه |
| COMPEURCompound / Euro | WhiteBIT | 36.22 EUR | +2.40% | 17.16 K | +28.79% | 36.44 EUR | 34.59 EUR | 333 | بيع |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 42.39 USD | +2.39% | 13.44 K | −70.83% | 42.68 USD | 40.90 USD | 161 | بيع |
| COMPUSDTCompound / Tether | Crypto.com | 42.729 USDT | +2.95% | 12.81 K | +54.50% | 42.729 USDT | 40.668 USDT | 76 | بيع |
| COMPUSDTCOMP / TetherUS | Binance.US | 41.83 USDT | +2.35% | 4.41 K | +39.17% | 42.79 USDT | 40.83 USDT | 5 | بيع |
| COMPUSDCOMP / Dollar | Bitfinex | 42.52900000 USD | +2.01% | 3.44 K | +468.28% | 42.73700000 USD | 40.92700000 USD | 78 | بيع |
| COMPUSDCompound / U.S. Dollar |  Gemini | 42.550000 USD | +2.98% | 3.3 K | −51.50% | 42.740000 USD | 40.890000 USD | 90 | بيع |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 42.550000 USD | +2.98% | 3.3 K | −51.50% | 42.740000 USD | 40.890000 USD | 90 | حياديه |
| COMPUSDCCOMPU / SDC | Gemini | 42.550000 USDC | +2.98% | 3.3 K | −51.50% | 42.740000 USDC | 40.890000 USDC | 90 | حياديه |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000362 BTC | −0.82% | 3.22 K | −2.44% | 0.000366 BTC | 0.000358 BTC | 78 | بيع |
| COMPUSTCOMP / UST | Bitfinex | 42.50000000 USDT | +2.06% | 2.25 K | −1.47% | 42.58400000 USDT | 40.81300000 USDT | 53 | بيع |
| COMPEURCompound / Euro | Bitstamp | 36.07 EUR | +1.66% | 2.05 K | +3,540.93% | 36.18 EUR | 34.68 EUR | 44 | بيع |
| COMPBTCCompound / Bitcoin | Kraken | 0.000364 BTC | 0.00% | 1.37 K | +91.21% | 0.000366 BTC | 0.000357 BTC | 5 | بيع |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 42.750 USDC | +3.84% | 1.31 K | −56.83% | 42.850 USDC | 40.750 USDC | 21 | بيع |
| COMPEURCompound/EUR | OKX | 36.33 EUR | +3.06% | 836 | +657.99% | 36.33 EUR | 34.61 EUR | 18 | بيع |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000364 BTC | +1.39% | 729 | −67.55% | 0.000365 BTC | 0.000356 BTC | 16 | بيع |
| COMPUSDCompound/USD | OKX | 41.10 USD | +0.61% | 590 | +104.15% | 41.10 USD | 41.10 USD | 0 | بيع قوي |
| COMPTHBCompound / Thai Baht | Bitazza | 1,389.48 THB | +3.89% | 467 | +62.87% | 1,391.70 THB | 1,316.07 THB | 8 | شراء |
| COMPBTCCompound / BTC | UpBit | 0.000365580 BTC | −0.36% | 145 | +304.69% | 0.000365580 BTC | 0.000365570 BTC | 2 | بيع |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 42.41 USDT | +7.39% | 6 | 0.00% | 42.41 USDT | 42.41 USDT | 0 | بيع |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 42.548 USD | +2.97% | — | — | 42.641 USD | 40.891 USD | 67 | بيع |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 42.53 USDT | +2.38% | — | — | 42.70 USDT | 40.61 USDT | 1.95 M | بيع |
| COMPUSDTCompound/Tether USD |  BitMart | 42.570 USDT | +2.36% | — | — | 42.722 USDT | 40.668 USDT | 788 | بيع |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 42.54 USDT | −0.12% | — | — | 42.69 USDT | 42.42 USDT | 1.99 K | بيع |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 42.58 USD | +2.31% | — | — | 42.79 USD | 40.63 USD | 3.64 K | بيع |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 42.56 USDT | +2.38% | — | — | 42.73 USDT | 40.62 USDT | 283.91 K | بيع |
 COMPGUSDCompound / Gemini Dollar | Gemini | 42.550000 GUSD | +2.98% | — | — | 42.740000 GUSD | 40.890000 GUSD | 90 | بيع |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.009822 WETH | −1.82% | — | — | 0.010027 WETH | 0.009779 WETH | 31 | بيع |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 42.01 USD | +1.78% | — | — | 42.50 USD | 40.70 USD | 1.73 K | بيع |
| COMPUSDTCOMPOUND / TETHER | WOO X | 42.57 USDT | +2.45% | — | — | 42.74 USDT | 40.66 USDT | 9.19 K | بيع |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.009265 WETH | −6.93% | — | — | 0.009955 WETH | 0.009063 WETH | 6 | بيع قوي |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 42.53 USDT | +2.41% | — | — | 42.68 USDT | 40.62 USDT | 179.84 K | بيع |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 42.74 USD | +2.62% | — | — | 42.74 USD | 40.74 USD | 1.28 K | بيع |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SushiSwap v2 (Polygon) | 36.84 USD | −6.93% | — | — | 39.59 USD | 36.04 USD | 220 | بيع قوي |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 42.55 USDT | +2.36% | — | — | 42.69 USDT | 40.62 USDT | 55.38 K | بيع |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 211.75 WCRO | +0.22% | — | — | 214.79 WCRO | 211.28 WCRO | 11 | حياديه |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 41.12 USD | −0.73% | — | — | 41.78 USD | 41.12 USD | 441 | بيع قوي |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 41.909 USD | +1.50% | — | — | 42.379 USD | 40.849 USD | 782 | بيع |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 42.525 USD | +2.18% | — | — | 42.652 USD | 40.725 USD | 172 | بيع |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | 0.00% | — | — | 0.00991 ETH | 0.00991 ETH | 0 | بيع |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.009817 WETH | −2.04% | — | — | 0.010022 WETH | 0.009757 WETH | 41 | بيع |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 42.49 USD | +2.24% | — | — | 42.70 USD | 40.59 USD | 11.15 M | بيع |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 42.5450 USDT | +2.41% | — | — | 42.6951 USDT | 40.6149 USDT | 43.75 K | بيع |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 42.51 USDT | +2.34% | — | — | 42.69 USDT | 40.61 USDT | 35.43 K | بيع |