ابدأ الآن

Compound / Bitcoin

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Compound / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.08 USDT−0.04%16.51 M−1.46%26.18 USDT25.49 USDT446.42 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.09 USDT0.00%7.65 M+9.93%26.18 USDT25.48 USDT181.29 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT26.12 USDT0.00%4.63 M+2.63%26.24 USDT25.45 USDT118.04 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.10 USDT0.00%3.12 M+14.31%26.18 USDT25.50 USDT77.6 K
بيع
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.08 USDT−0.08%2.29 M+1.54%26.19 USDT25.48 USDT58.21 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.08 USDT−0.04%2 M−7.74%26.18 USDT25.47 USDT1.16 M
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.08 USDT−0.04%1.5 M−0.81%26.18 USDT25.48 USDT34.91 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.08 USDT−0.04%1.49 M−0.84%26.18 USDT25.48 USDT34.89 K
بيع
COMPUSDTCOMP / TetherUSBinance26.11 USDT+0.04%1.34 M+44.78%26.20 USDT25.53 USDT20.37 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.09 USDT+0.04%978.14 K+12.88%26.20 USDT25.49 USDT12.96 K
بيع
COMPUSDTCompound / Tether USDHTX26.17 USDT+0.93%914.24 K+60.19%26.17 USDT25.95 USDT448
بيع
COMPUSDT.PCompound/TetherUSToobit26.08 USDT−0.08%859.09 K+13.68%26.18 USDT25.50 USDT22.28 K
بيع
COMPUSDTCOMPOUND / TETHERCoinEx26.08 USDT−0.11%826.85 K+4,172.60%26.18 USDT25.40 USDT20.5 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.10 USDT+0.04%693.93 K+15.47%26.19 USDT25.47 USDT15.8 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.08 USDT−0.04%625.53 K−0.77%26.18 USDT25.49 USDT15.31 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.12 USDT+0.08%592.98 K+38.47%26.22 USDT25.55 USDT13.73 K
بيع
COMPKRWCompound / KRWUpBit37,750.0 KRW+0.05%504.32 K−30.67%37,870.0 KRW36,950.0 KRW13.67 K
بيع
COMPUSDCompound / US DollarCoinbase26.10 USD+0.08%466.28 K−2.95%26.19 USD25.55 USD10.89 K
بيع
COMPUSDCCompound / USDCCoinbase26.10 USDC+0.08%466.14 K−2.93%26.19 USDC25.55 USDC10.89 K
بيع
COMPUSDTCompound / USDTMEXC26.12 USDT−0.04%405.12 K+30.87%26.21 USDT25.54 USDT6.39 K
بيع
COMPUSDTCompound / Tether USWhiteBIT26.12 USDT−0.04%392.25 K+4.14%26.22 USDT25.53 USDT8.66 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin26.06 USDT−0.11%357.58 K+65.53%26.24 USDT25.51 USDT8.46 K
بيع
COMPUSDTCompound/TetherOKX26.12 USDT+0.27%344.05 K+17.40%26.19 USDT25.53 USDT8.04 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.09 USDT+0.04%332.55 K+14.01%26.18 USDT25.50 USDT8.48 K
بيع
COMPUSDTCompound / USD TetherBitazza26.16 USDT+0.04%245.48 K−0.94%26.24 USDT25.48 USDT6.68 K
بيع
COMPUSDCompound / U.S. dollarBitstamp25.91 USD−0.80%227.85 K+368.47%26.19 USD25.54 USD6.58 K
بيع
COMPUSDTCompound/TetherGate26.10 USDT−0.04%199.08 K+14.78%26.20 USDT25.57 USDT3.69 K
بيع
COMPUSDTCOMPUSDT SPOTBybit26.05 USDT−0.38%141.91 K−17.92%26.20 USDT25.52 USDT3.35 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX26.11 USDT−0.04%124.34 K+19.27%26.20 USDT25.54 USDT2.55 K
بيع
COMPKRWCOMP / South Korean WonBithumb37,710.0000 KRW−0.21%123.67 K+21.25%37,940.0000 KRW36,960.0000 KRW2.9 K
بيع
COMPUSDTCompound / TetherKuCoin26.12 USDT+0.15%121.97 K+115.53%26.19 USDT25.56 USDT616
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.09 USDT−0.04%108.04 K+13.87%26.17 USDT25.49 USDT76.84 K
بيع
COMPTRYCOMP / Turkish LiraBinance1,119 TRY0.00%104.9 K−13.70%1,123 TRY1,090 TRY1.64 K
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue26.11 USDT+0.81%75.01 K+73.62%26.11 USDT25.85 USDT42
بيع
COMPUSDCompound / U. S. DollarKraken25.93 USD−0.65%68.26 K−34.87%26.18 USD25.60 USD675
بيع
COMPUSDTCOMPUSDT SPOTBitget26.00 USDT−0.34%57.37 K−35.11%26.21 USDT25.54 USDT1.24 K
بيع
COMPUSDCCompound / USDCMEXC26.10 USDC0.00%53.18 K−3.08%26.22 USDC25.55 USDC1.46 K
شراء
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase25.90 USDC−0.46%52.16 K−9.89%26.17 USDC25.53 USDC551
بيع
COMPUSDCCOMP / USD CoinBinance26.03 USDC+0.04%50.41 K+52.13%26.18 USDC25.54 USDC1.62 K
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex26.08 USDT−0.08%41.77 K+14.74%26.18 USDT25.49 USDT1.08 K
بيع
COMPEURCompound / EuroWhiteBIT22.11 EUR−0.36%26.77 K−0.47%22.35 EUR21.76 EUR603
بيع
COMPEURCompound / EuroKraken22.15 EUR−0.49%18.14 K+22.99%22.29 EUR22.00 EUR96
بيع
COMPEURCompound / EuroBitvavo22.125 EUR−0.80%14.22 K+134.33%22.280 EUR21.905 EUR147
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex25.95000000 USDT−0.43%11.13 K+171.16%26.14200000 USDT25.55500000 USDT292
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX26.11 USDT+0.85%10.03 K+13.31%26.11 USDT25.85 USDT6
بيع
COMPUSDCompound / USDCrypto.com26.135 USD+0.33%8.18 K−41.74%26.173 USD25.611 USD46
بيع
COMPUSDTCompound / TetherCrypto.com26.033 USDT+0.06%5.17 K+35.13%26.166 USDT25.631 USDT12
بيع
COMPBTCCOMP / BitcoinBinance0.000289 BTC0.00%2.93 K+61.00%0.000290 BTC0.000285 BTC37
بيع
COMPUSDCOMP / US DollarBinance26.037941 USD+0.07%2.79 K+70.09%26.143828 USD25.506488 USD37
بيع
COMPTHBCompoundBitkub823.93 THB+3.49%2.62 K+786.38%823.93 THB777.31 THB88
حياديه
COMPBTCCompound / BitcoinCoinbase0.000290 BTC+1.75%1.73 K+1,209.47%0.000290 BTC0.000283 BTC49
بيع
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso25.920 USDC−0.37%1.05 K−29.21%26.116 USDC25.526 USDC24
بيع
COMPUSDCompound/USDOKX26.10 USD+0.08%940−4.25%26.18 USD26.10 USD2
بيع
COMPUSDCompound / U.S. DollarGemini25.980000 USD+0.50%879−84.45%26.080000 USD25.910000 USD32
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini25.980000 USD+0.50%879−84.45%26.080000 USD25.910000 USD32
حياديه
COMPUSDCCOMPU / SDCGemini25.980000 USDC+0.50%879−84.44%26.080000 USDC25.910000 USDC32
حياديه
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%710+55.14%0.000288500 BTC0.000288500 BTC0
بيع
COMPEURCompound/EUROKX22.25 EUR−0.54%693−33.07%22.25 EUR22.00 EUR0
بيع
COMPUSDTCOMP / TetherUSBinance.US26.47 USDT+6.78%389−33.98%26.94 USDT25.83 USDT9
حياديه
COMPUSDTCompound Governance Token / Tether USDPoloniex25.49 USDT+13.24%233+2,720.09%27.99 USDT20.00 USDT9
بيع
COMPTHBCompound / Thai BahtBitazza817.89 THB+0.55%116−57.91%821.21 THB800.67 THB3
حياديه
COMPUSTCOMP / USTBitfinex25.89700000 USDT−0.31%86+137.45%26.31800000 USDT25.89700000 USDT2
بيع
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
شراء
COMPUSDCOMP / DollarBitfinex25.94400000 USD+1.09%15−99.26%25.94400000 USD25.94400000 USD0
بيع
COMPBTCCOMP / BitcoinBitfinex0.000289 BTC+0.70%15−99.27%0.000289 BTC0.000289 BTC0
بيع
COMPCompound / WETHUniswap v3 (Ethereum)25.952777854 USD−0.47%——26.530472383 USD25.656058813 USD452
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)25.79 USD−1.13%——26.30 USD25.65 USD1.19 K
بيع
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.08 USDT−0.04%——26.18 USDT25.49 USDT2.04 M
بيع
COMPUSDCOMP / U.S. DOLLARBTSE26.13 USD−0.01%——26.22 USD25.50 USD4.02 K
بيع
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)748.47 CHEX−4.50%——783.74 CHEX748.47 CHEX5
بيع
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.09 USDT−0.04%——26.18 USDT25.50 USDT2.99 M
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.05 USDT−0.04%——26.15 USDT25.47 USDT721.54 K
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)261.87 WCRO−3.03%——270.05 WCRO260.72 WCRO19
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.07 USDT−0.08%——26.17 USDT25.50 USDT1.87 M
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.0852 USDT−0.04%——26.1751 USDT25.4951 USDT50.59 K
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.09 USDT−0.04%——26.18 USDT25.49 USDT180.98 K
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken25.961 USD−0.63%——26.143 USD25.592 USD419
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.11 USD0.00%——26.21 USD25.49 USD11.28 M
بيع
COMPUSDTCompound/Tether USDBitMart26.115 USDT−0.02%——26.196 USDT25.550 USDT11.92 K
بيع
COMPCompound / Wrapped CROVVS Finance (Cronos)25.85 USD+2.67%——26.69 USD25.18 USD508
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.09 USDT+0.89%——26.09 USDT25.84 USDT4.61 K
بيع
COMPUSD.PCompound USD PerpetualCrypto.com26.068 USD−0.25%——26.191 USD25.746 USD1
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008339 WETH−0.09%——0.008403 WETH0.008295 WETH46
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX26.08 USDT−0.04%——26.18 USDT25.49 USDT21.34 K
بيع
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD170
حياديه
COMPGUSDCompound / Gemini DollarGemini25.980000 GUSD+0.50%——26.080000 GUSD25.910000 GUSD32
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008385 WETH+0.45%——0.008435 WETH0.008283 WETH159
بيع
COMPCompound / WETHUniswap v2 (Ethereum)25.95 USD−0.56%——26.47 USD25.54 USD4.16 K
بيع
COMPUSDTCOMPOUND / TETHERWOO X26.08 USDT−0.11%——26.20 USDT25.58 USDT2.86 K
بيع