ابدأ الآن

Compound / Bitcoin

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Compound / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.13 USDT+0.15%16.58 M−0.68%26.32 USDT25.49 USDT533.66 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.13 USDT+0.15%7.39 M+0.17%26.34 USDT25.48 USDT215.53 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT26.13 USDT+0.04%4.41 M−5.75%26.42 USDT25.45 USDT138.47 K
حياديه
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.13 USDT+0.11%3.06 M+6.72%26.34 USDT25.50 USDT91.94 K
بيع
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.13 USDT+0.11%2.27 M−1.64%26.34 USDT25.48 USDT70.62 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.13 USDT+0.15%1.93 M−9.50%26.35 USDT25.47 USDT1.39 M
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.12 USDT+0.11%1.53 M−0.47%26.35 USDT25.48 USDT43.19 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.12 USDT+0.11%1.53 M−0.44%26.35 USDT25.48 USDT43.18 K
بيع
COMPUSDTCOMP / TetherUSBinance26.17 USDT+0.27%1.22 M+14.98%26.37 USDT25.53 USDT23.49 K
بيع
COMPUSDT.PCompound/TetherUSToobit26.12 USDT+0.08%867.93 K+11.00%26.32 USDT25.50 USDT26.86 K
بيع
COMPUSDTCompound / Tether USDHTX26.15 USDT+0.85%834.49 K+28.79%26.51 USDT25.95 USDT2.42 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.11 USDT+0.08%657.1 K+0.46%26.32 USDT25.47 USDT18.86 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.12 USDT+0.15%653.54 K−43.22%26.32 USDT25.49 USDT16.11 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.12 USDT+0.11%562.12 K+3.54%26.33 USDT25.49 USDT16.98 K
بيع
COMPUSDTCOMPOUND / TETHERCoinEx26.14 USDT+0.11%556.9 K+93.34%26.31 USDT25.40 USDT20.64 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.15 USDT+0.19%555.46 K+17.79%26.25 USDT25.55 USDT15.57 K
بيع
COMPKRWCompound / KRWUpBit37,790.0 KRW+0.16%479.31 K−35.52%38,150.0 KRW36,950.0 KRW14.58 K
بيع
COMPUSDCompound / US DollarCoinbase26.16 USD+0.31%450.98 K−8.95%26.43 USD25.55 USD12.94 K
بيع
COMPUSDCCompound / USDCCoinbase26.16 USDC+0.31%450.86 K−8.93%26.43 USDC25.55 USDC12.94 K
بيع
COMPUSDTCompound / USDTMEXC26.17 USDT+0.15%375.41 K+9.51%26.38 USDT25.54 USDT7.39 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.13 USDT+0.19%351.24 K+22.36%26.34 USDT25.50 USDT10.75 K
بيع
COMPUSDTCompound / Tether USWhiteBIT26.17 USDT+0.15%340.91 K−18.83%26.40 USDT25.53 USDT10.18 K
بيع
COMPUSDTCompound/TetherOKX26.15 USDT+0.38%338.44 K+7.81%26.39 USDT25.53 USDT9.32 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin26.19 USDT+0.38%318.75 K+22.92%26.35 USDT25.51 USDT9.22 K
بيع
COMPUSDCompound / U.S. dollarBitstamp26.18 USD+0.23%252.46 K+310.96%26.38 USD25.54 USD8.08 K
بيع
COMPUSDTCompound / USD TetherBitazza26.25 USDT+0.38%248.6 K+0.77%26.29 USDT25.48 USDT8.05 K
بيع
COMPUSDTCompound/TetherGate26.16 USDT+0.19%145.79 K−35.51%26.38 USDT25.57 USDT4.2 K
بيع
COMPUSDTCOMPUSDT SPOTBybit26.14 USDT−0.04%138.02 K−25.94%26.39 USDT25.52 USDT4.2 K
بيع
COMPKRWCOMP / South Korean WonBithumb37,800.0000 KRW+0.03%128.42 K+30.88%38,160.0000 KRW36,960.0000 KRW3.3 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX26.16 USDT+0.15%118.79 K+6.93%26.37 USDT25.54 USDT3 K
بيع
COMPUSDTCompound / TetherKuCoin26.18 USDT+0.38%114.97 K+69.03%26.35 USDT25.56 USDT832
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.13 USDT+0.11%89.83 K−18.25%26.33 USDT25.49 USDT83.43 K
بيع
COMPTRYCOMP / Turkish LiraBinance1,122 TRY+0.27%82.29 K−42.74%1,130 TRY1,090 TRY2.07 K
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue26.16 USDT+1.00%72.99 K+53.91%26.37 USDT25.85 USDT261
بيع
COMPUSDCompound / U. S. DollarKraken26.16 USD+0.23%63.11 K−47.82%26.35 USD25.60 USD1.45 K
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.13 USDC+0.42%54.48 K−6.98%26.30 USDC25.53 USDC709
بيع
COMPUSDCCompound / USDCMEXC26.17 USDC+0.27%52.16 K−3.60%26.25 USDC25.55 USDC1.72 K
شراء
COMPUSDTCOMPUSDT SPOTBitget26.14 USDT+0.19%51.77 K−40.28%26.37 USDT25.54 USDT1.39 K
بيع
COMPUSDCCOMP / USD CoinBinance26.10 USDC+0.31%48.92 K+50.00%26.32 USDC25.54 USDC1.69 K
حياديه
COMPUSDT.PCOMP USDT PERPETUALPionex26.12 USDT+0.08%41.46 K+11.45%26.33 USDT25.49 USDT1.28 K
بيع
COMPEURCompound / EuroWhiteBIT22.26 EUR+0.32%24.35 K−13.50%22.38 EUR21.76 EUR730
بيع
COMPEURCompound / EuroBitvavo22.268 EUR−0.16%15.1 K+148.81%22.343 EUR21.905 EUR181
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex26.17300000 USDT+0.42%11.79 K+185.21%26.19900000 USDT25.55500000 USDT324
بيع
COMPEURCompound / EuroKraken22.32 EUR+0.27%9.75 K−62.52%22.35 EUR22.00 EUR204
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX26.17 USDT+1.08%8.71 K−17.57%26.37 USDT25.85 USDT48
بيع
COMPUSDTCompound / TetherCrypto.com26.033 USDT+0.06%5.17 K+35.13%26.166 USDT25.631 USDT12
بيع
COMPUSDCompound / USDCrypto.com26.183 USD+0.51%4.62 K−75.56%26.337 USD25.611 USD98
بيع
COMPTHBCompoundBitkub819.00 THB−0.60%4.45 K+238.02%819.00 THB819.00 THB97
بيع
COMPBTCCOMP / BitcoinBinance0.000290 BTC+0.35%2.83 K+58.58%0.000291 BTC0.000285 BTC46
بيع
COMPUSDCOMP / US DollarBinance26.103686 USD+0.32%2.69 K+66.08%26.220049 USD25.506488 USD46
بيع
COMPBTCCompound / BitcoinCoinbase0.000290 BTC+1.75%1.73 K+1,209.47%0.000290 BTC0.000283 BTC49
بيع
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
بيع
COMPUSDCompound/USDOKX26.10 USD+0.08%940−4.25%26.18 USD26.10 USD2
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini26.200000 USD+1.35%887−84.32%26.200000 USD25.910000 USD32
حياديه
COMPUSDCompound / U.S. DollarGemini26.200000 USD+1.35%887−84.32%26.200000 USD25.910000 USD32
بيع
COMPUSDCCOMPU / SDCGemini26.200000 USDC+1.35%887−84.31%26.200000 USDC25.910000 USDC32
حياديه
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.078 USDC+0.23%861−36.88%26.116 USDC25.526 USDC26
بيع
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%710+55.14%0.000288500 BTC0.000288500 BTC0
بيع
COMPEURCompound/EUROKX22.25 EUR−0.54%693−33.07%22.25 EUR22.00 EUR0
بيع
COMPUSDTCOMP / TetherUSBinance.US26.47 USDT+6.78%389−33.98%26.94 USDT25.83 USDT9
حياديه
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT+15.46%297+275.80%27.99 USDT20.00 USDT12
بيع
COMPTHBCompound / Thai BahtBitazza815.61 THB+0.27%127−53.79%821.21 THB800.67 THB3
حياديه
COMPUSTCOMP / USTBitfinex25.89700000 USDT−0.31%86+137.45%26.31800000 USDT25.89700000 USDT2
بيع
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
شراء
COMPUSDCOMP / DollarBitfinex25.94400000 USD+1.09%15−99.26%25.94400000 USD25.94400000 USD0
بيع
COMPBTCCOMP / BitcoinBitfinex0.000289 BTC+0.70%15−99.27%0.000289 BTC0.000289 BTC0
بيع
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.13 USDT+0.15%——26.33 USDT25.49 USDT2.44 M
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.1249 USDT+0.11%——26.3251 USDT25.4951 USDT60.86 K
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.14 USDT+0.15%——26.33 USDT25.49 USDT215.21 K
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.11 USDT+0.19%——26.33 USDT25.47 USDT744.47 K
بيع
COMPGUSDCompound / Gemini DollarGemini26.200000 GUSD+1.35%——26.200000 GUSD25.910000 GUSD32
بيع
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)657.59 CHEX−16.10%——783.74 CHEX657.59 CHEX17
بيع قوي
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.10 USD−0.04%——26.35 USD25.49 USD13.43 M
بيع
COMPCompound / WETHUniswap v2 (Ethereum)26.27 USD+0.67%——26.47 USD25.54 USD5.04 K
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)26.28 USD+0.73%——26.31 USD25.65 USD1.75 K
بيع
COMPUSD.PCompound USD PerpetualCrypto.com26.169 USD+0.14%——26.487 USD25.746 USD21
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008432 WETH+1.03%——0.008447 WETH0.008295 WETH67
بيع
COMPUSDCOMP / U.S. DOLLARBTSE26.12 USD−0.05%——26.35 USD25.50 USD4.74 K
بيع
COMPUSDTCompound/Tether USDBitMart26.145 USDT+0.09%——26.350 USDT25.550 USDT14.29 K
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.076 USD−0.19%——26.303 USD25.592 USD863
بيع
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.13 USDT+0.11%——26.33 USDT25.50 USDT3.57 M
بيع
COMPCompound / WETHUniswap v3 (Ethereum)26.183142241 USD+0.41%——26.530472383 USD25.656058813 USD500
بيع
COMPCompound / Wrapped CROVVS Finance (Cronos)26.23 USD+4.18%——26.69 USD25.18 USD663
بيع
COMPUSDTCOMPOUND / TETHERWOO X26.16 USDT+0.19%——26.35 USDT25.58 USDT3.35 K
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)263.41 WCRO−2.46%——270.05 WCRO260.72 WCRO25
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.13 USDT+1.04%——26.32 USDT25.84 USDT9.32 K
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX26.12 USDT+0.11%——26.32 USDT25.49 USDT25.73 K
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008430 WETH+0.99%——0.008447 WETH0.008283 WETH193
بيع
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD612
حياديه
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.13 USDT+0.15%——26.34 USDT25.50 USDT2.28 M
بيع