تداول البورصات Compound Governance Token / Ethereum
احصل على أسعار Compound Governance Token / Ethereum العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات COMPETH لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 41.12 USDT | +0.19% | 16.59 M | +170.43% | 41.22 USDT | 40.56 USDT | 400.54 K | بيع |
| COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 41.11 USDT | +0.19% | 16.04 M | −2.25% | 41.22 USDT | 40.56 USDT | 367.48 K | بيع |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 41.12 USDT | +0.19% | 4.99 M | −66.88% | 41.23 USDT | 40.56 USDT | 115.97 K | بيع |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 41.12 USDT | +0.17% | 3.31 M | −62.30% | 41.23 USDT | 40.56 USDT | 74.98 K | بيع |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 41.12 USDT | +0.19% | 1.6 M | −64.25% | 41.22 USDT | 40.57 USDT | 1.53 M | بيع |
| COMPUSDTCompound / Tether USD |  HTX | 41.21 USDT | +0.39% | 1.47 M | −63.39% | 41.22 USDT | 40.50 USDT | 6.82 K | بيع |
| COMPUSDTCOMP / TetherUS | Binance | 41.15 USDT | +0.15% | 725.86 K | −69.64% | 41.28 USDT | 40.60 USDT | 17 K | بيع |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 41.09 USDT | +0.15% | 626.46 K | −69.88% | 41.22 USDT | 40.57 USDT | 14.91 K | بيع |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 41.09 USDT | +0.15% | 625.9 K | −69.89% | 41.22 USDT | 40.57 USDT | 14.9 K | بيع |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 41.12 USDT | +0.17% | 441.54 K | −54.00% | 41.23 USDT | 40.57 USDT | 9.68 K | بيع |
| COMPUSDTCompound / Tether US |  WhiteBIT | 41.16 USDT | +0.22% | 426.15 K | −60.50% | 41.31 USDT | 40.59 USDT | 9.84 K | بيع |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 41.11 USDT | +0.17% | 399.08 K | −65.37% | 41.22 USDT | 40.57 USDT | 9.27 K | بيع |
| COMPUSDTCompound / USD Tether |  Bitazza | 41.03 USDT | −0.44% | 342.69 K | +4.82% | 41.40 USDT | 39.64 USDT | 7.8 K | بيع |
| COMPUSDT.PCompound/TetherUS |  Toobit | 41.11 USDT | +0.17% | 320.41 K | −45.96% | 41.24 USDT | 40.57 USDT | 7.1 K | بيع |
| COMPUSDTCompound / USDT |  MEXC | 41.15 USDT | +0.15% | 232.93 K | −67.59% | 41.28 USDT | 40.60 USDT | 5.46 K | بيع |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 41.11 USDT | +0.17% | 226.7 K | −64.96% | 41.22 USDT | 40.56 USDT | 5.26 K | بيع |
 COMPUSDCompound / US Dollar |  Coinbase | 41.16 USD | +0.12% | 205.72 K | −63.54% | 41.28 USD | 40.62 USD | 4.74 K | بيع |
 COMPUSDCCompound / USDC | Coinbase | 41.16 USDC | +0.12% | 205.67 K | −63.54% | 41.28 USDC | 40.62 USDC | 4.74 K | بيع |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 41.15 USDT | +0.15% | 197.22 K | −73.43% | 41.25 USDT | 40.61 USDT | 4.43 K | بيع |
| COMPUSDTCompound/Tether | OKX | 41.13 USDT | +0.10% | 168.37 K | −71.77% | 41.26 USDT | 40.62 USDT | 4 K | بيع |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 41.02 USDT | −0.10% | 161.39 K | −59.93% | 41.22 USDT | 40.68 USDT | 3.98 K | بيع |
 COMPKRWCompound / KRW |  UpBit | 59,050.0 KRW | −0.34% | 160.52 K | −77.80% | 59,300.0 KRW | 58,400.0 KRW | 3.53 K | بيع |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 41.10 USDT | +0.05% | 144.08 K | −55.56% | 41.33 USDT | 40.57 USDT | 3.37 K | بيع |
| COMPKRWCOMP / South Korean Won |  Bithumb | 59,150.0000 KRW | −0.25% | 116.83 K | −29.21% | 59,350.0000 KRW | 58,500.0000 KRW | 2.26 K | بيع |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 41.11 USDT | +0.19% | 100.09 K | −57.99% | 41.22 USDT | 40.57 USDT | 94.97 K | بيع |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 41.14 USDT | +0.15% | 83.15 K | −48.86% | 41.28 USDT | 40.61 USDT | 1.92 K | بيع |
| COMPUSDTCOMPUSDT SPOT | Bybit | 41.12 USDT | +0.27% | 77.01 K | −70.12% | 41.27 USDT | 40.60 USDT | 1.81 K | بيع |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 41.17 USDT | +0.24% | 72.75 K | −69.48% | 41.28 USDT | 40.60 USDT | 1.7 K | بيع |
| COMPUSDTCOMPUSDT SPOT | Bitget | 41.16 USDT | +0.17% | 72.51 K | −21.61% | 41.27 USDT | 40.63 USDT | 1.52 K | بيع |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 41.19 USDC | +0.19% | 72.35 K | −64.31% | 41.27 USDC | 40.64 USDC | 1.71 K | بيع |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 41.14 USDT | +0.32% | 48.28 K | −73.38% | 41.18 USDT | 40.60 USDT | 173 | بيع |
| COMPUSDTCompound / Tether |  KuCoin | 41.20 USDT | +0.24% | 43.47 K | −81.65% | 41.26 USDT | 40.66 USDT | 1.06 K | بيع |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 41.11 USDT | +0.15% | 26.88 K | −66.43% | 41.22 USDT | 40.57 USDT | 651 | بيع |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 41.10 USDT | +0.20% | 26.22 K | −51.21% | 41.22 USDT | 40.57 USDT | 610 | بيع |
| COMPUSDCCOMP / USD Coin | Binance | 41.13 USDC | +0.02% | 26.04 K | −80.00% | 41.30 USDC | 40.70 USDC | 624 | بيع |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 53.0500 SGD | +0.15% | 24.89 K | −17.08% | 53.2000 SGD | 52.1500 SGD | 30.37 K | بيع |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40.7300 USD | +0.15% | 24.75 K | −16.99% | 40.8500 USD | 40.2100 USD | 23.32 K | بيع |
| COMPUSDTCompound/Tether |  Gate.io | 40.95 USDT | −0.32% | 20.11 K | −82.58% | 41.23 USDT | 40.59 USDT | 477 | بيع |
 COMPTRYCOMP / Turkish Lira | Binance | 1,712 TRY | 0.00% | 17.95 K | −64.87% | 1,720 TRY | 1,693 TRY | 437 | بيع |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 40.71600000 USDT | −0.69% | 13.58 K | −76.23% | 41.22300000 USDT | 40.64700000 USDT | 254 | بيع |
 COMPBTCCompound / BTC | UpBit | 0.000384440 BTC | +7.38% | 13.05 K | +30,025.52% | 0.000405220 BTC | 0.000367230 BTC | 292 | بيع |
| COMPUSDCOMP / Dollar | Bitfinex | 41.28400000 USD | +0.48% | 11.28 K | −37.53% | 41.38200000 USD | 41.28400000 USD | 4 | بيع |
| COMPUSDCompound / U. S. Dollar |  Kraken | 40.74 USD | −0.76% | 11.11 K | −65.43% | 41.28 USD | 40.74 USD | 268 | بيع |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000377 BTC | +0.53% | 11.05 K | −38.62% | 0.000377 BTC | 0.000376 BTC | 4 | بيع |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41.05 USD | −0.22% | 9.16 K | −91.46% | 41.17 USD | 40.91 USD | 37 | بيع |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 41.14 USDT | +0.32% | 9 K | −76.72% | 41.18 USDT | 40.60 USDT | 60 | بيع |
 COMPEURCompound / Euro | Kraken | 34.80 EUR | −0.71% | 6.22 K | −51.94% | 35.20 EUR | 34.80 EUR | 96 | بيع |
| COMPBTCCOMP / Bitcoin | Binance | 0.000375 BTC | +0.27% | 6.2 K | −74.46% | 0.000376 BTC | 0.000372 BTC | 149 | بيع |
| COMPEURCompound / Euro | WhiteBIT | 35.12 EUR | +0.31% | 6.11 K | −71.77% | 35.26 EUR | 34.67 EUR | 146 | بيع |
| COMPUSDCOMP / US Dollar | Binance | 41.138438 USD | +0.35% | 6.01 K | −75.04% | 41.267203 USD | 40.690841 USD | 149 | بيع |
| COMPUSDCompound / USD |  Crypto.com | 41.101 USD | +0.01% | 4.67 K | −94.09% | 41.283 USD | 40.680 USD | 107 | بيع |
| COMPEURCompound / Euro |  Bitvavo | 35.000 EUR | −0.17% | 4.39 K | +9.90% | 35.189 EUR | 34.817 EUR | 108 | بيع |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000374 BTC | +0.27% | 2.92 K | −67.80% | 0.000376 BTC | 0.000373 BTC | 16 | بيع |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 40.730000 USD | −0.76% | 2.46 K | −77.58% | 41.040000 USD | 40.730000 USD | 59 | بيع |
| COMPUSDCompound / U.S. Dollar | Gemini | 40.730000 USD | −0.76% | 2.46 K | −77.58% | 41.040000 USD | 40.730000 USD | 59 | بيع |
| COMPUSDCCOMPU / SDC | Gemini | 40.730000 USDC | −0.76% | 2.46 K | −77.58% | 41.040000 USDC | 40.730000 USDC | 59 | بيع |
 COMPTHBCompound |  Bitkub | 1,309.00 THB | −0.40% | 1.92 K | −88.67% | 1,310.00 THB | 1,309.00 THB | 20 | بيع |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 41.011 USDC | −0.99% | 1.7 K | −45.31% | 41.104 USDC | 40.694 USDC | 29 | بيع |
| COMPUSTCOMP / UST | Bitfinex | 41.25400000 USDT | +0.97% | 896 | +4,174.01% | 41.25400000 USDT | 41.00700000 USDT | 1 | بيع |
| COMPEURCompound / Euro | Bitstamp | 34.91 EUR | −0.85% | 411 | +208.19% | 35.12 EUR | 34.91 EUR | 7 | بيع |
| COMPBTCCompound / Bitcoin | Kraken | 0.000373 BTC | 0.00% | 326 | −85.66% | 0.000373 BTC | 0.000373 BTC | 5 | بيع |
| COMPEURCompound/EUR | OKX | 35.11 EUR | +0.03% | 291 | −80.50% | 35.25 EUR | 34.79 EUR | 7 | بيع |
| COMPUSDTCompound / Tether | Crypto.com | 40.709 USDT | −0.21% | 270 | −98.94% | 41.274 USDT | 40.709 USDT | 6 | بيع |
| COMPTHBCompound / Thai Baht | Bitazza | 1,317.15 THB | +0.24% | 246 | −45.64% | 1,335.17 THB | 1,304.29 THB | 6 | بيع |
| COMPUSDTCOMP / TetherUS | Binance.US | 40.28 USDT | −5.73% | 201 | −79.59% | 44.61 USDT | 39.00 USDT | 4 | بيع قوي |
| COMPUSDCompound/USD | OKX | 40.93 USD | +2.02% | 50 | 0.00% | 40.93 USD | 40.93 USD | 1 | بيع |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | بيع |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | حياديه |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 41.10 USDT | +0.17% | — | — | 41.22 USDT | 40.56 USDT | 42.51 K | بيع |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01020 WETH | +0.39% | — | — | 0.01029 WETH | 0.00988 WETH | 121 | شراء |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.009828 WETH | — | — | — | 0.010103 WETH | 0.009709 WETH | 4 | حياديه |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SushiSwap v2 (Polygon) | 39.08 USD | — | — | — | 40.18 USD | 38.61 USD | 158 | حياديه |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 41.14 USDT | +0.19% | — | — | 41.25 USDT | 40.58 USDT | 101.1 K | بيع |
| COMPUSDTCompound/Tether USD |  BitMart | 41.169 USDT | +0.19% | — | — | 41.272 USDT | 40.618 USDT | 992 | بيع |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 41.12 USDT | +0.29% | — | — | 41.13 USDT | 40.58 USDT | 3.64 K | بيع |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 41.09 USD | −0.27% | — | — | 41.38 USD | 40.42 USD | 3.9 K | بيع |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 41.08 USDT | +0.22% | — | — | 41.21 USDT | 40.57 USDT | 383.33 K | بيع |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01020 WETH | +0.13% | — | — | 0.01027 WETH | 0.01009 WETH | 95 | حياديه |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 41.12 USDT | +0.17% | — | — | 41.26 USDT | 40.57 USDT | 123.79 K | بيع |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 41.15 USD | +0.03% | — | — | 41.31 USD | 40.62 USD | 3.49 K | بيع |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 41.10 USDT | +0.17% | — | — | 41.23 USDT | 40.56 USDT | 1.43 M | بيع |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 41.05 USD | −0.21% | — | — | 41.34 USD | 39.61 USD | 4.9 K | بيع |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 40.781 USD | −0.35% | — | — | 48.933 USD | 40.073 USD | 12.33 K | بيع |
| COMPUSDTCOMPOUND / TETHER | WOO X | 41.13 USDT | +0.10% | — | — | 41.26 USDT | 40.60 USDT | 4.3 K | بيع |
 COMPGUSDCompound / Gemini Dollar | Gemini | 40.730000 GUSD | −0.76% | — | — | 41.040000 GUSD | 40.730000 GUSD | 59 | بيع |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 216.14 WCRO | +1.86% | — | — | 216.14 WCRO | 212.19 WCRO | 5 | حياديه |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 41.1250 USDT | +0.22% | — | — | 41.2251 USDT | 40.5649 USDT | 40.65 K | بيع |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 40.67 USD | −0.47% | — | — | 40.86 USD | 40.67 USD | 199 | بيع |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 41.092 USD | +0.44% | — | — | 41.248 USD | 40.612 USD | 24 | بيع |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 40.876 USD | +1.75% | — | — | 41.115 USD | 40.876 USD | 138 | بيع |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 41.09 USD | +0.10% | — | — | 41.25 USD | 40.55 USD | 12.87 M | بيع |