البورصات
Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 35.87 USDT | +2.63% | 16.28 M | −0.62% | 35.89 USDT | 34.44 USDT | 232.03 K | بيع | ||
| 35.87 USDT | +2.66% | 10.71 M | −33.23% | 35.89 USDT | 34.44 USDT | 111.28 K | بيع | ||
| 35.89 USDT | +2.66% | 7.59 M | −2.52% | 35.90 USDT | 34.44 USDT | 54.98 K | بيع | ||
| 35.87 USDT | +2.63% | 6.73 M | −26.30% | 35.90 USDT | 34.44 USDT | 74.27 K | بيع | ||
| 35.88 USDT | +2.63% | 3.84 M | −32.33% | 35.90 USDT | 34.46 USDT | 1.66 M | بيع | ||
| 35.87 USDT | +1.93% | 3.6 M | −44.17% | 35.90 USDT | 34.13 USDT | 78.95 K | بيع | ||
| 35.86 USDT | +2.63% | 2.48 M | +28.76% | 35.96 USDT | 34.45 USDT | 25.24 K | بيع | ||
| 35.95 USDT | +2.66% | 1.95 M | −42.04% | 35.95 USDT | 34.51 USDT | 18.18 K | بيع | ||
| 35.89 USDT | +2.69% | 1.58 M | −46.40% | 35.90 USDT | 34.46 USDT | 15.79 K | بيع | ||
| 35.89 USDT | +2.69% | 1.57 M | −46.61% | 35.90 USDT | 34.46 USDT | 15.79 K | بيع | ||
| 35.87 USDT | +2.60% | 981.6 K | −15.87% | 35.90 USDT | 34.44 USDT | 9.02 K | بيع | ||
| 35.86 USDT | +2.69% | 865.85 K | −29.03% | 35.90 USDT | 34.44 USDT | 9.52 K | بيع | ||
| 35.91 USDT | +2.66% | 619.87 K | −25.34% | 35.92 USDT | 34.49 USDT | 3.88 K | بيع | ||
| 35.95 USDT | +2.68% | 584.52 K | −40.01% | 35.95 USDT | 34.50 USDT | 5.44 K | بيع | ||
| 35.86 USDT | +2.60% | 534.34 K | −24.69% | 35.89 USDT | 34.46 USDT | 5.73 K | بيع | ||
| 35.88 USDT | +2.69% | 494.25 K | −42.49% | 35.89 USDT | 34.44 USDT | 5.52 K | بيع | ||
| 35.84 USDT | +2.58% | 423.61 K | −67.11% | 35.87 USDT | 34.42 USDT | 5.15 K | بيع | ||
| 35.83 USD | +2.46% | 388.73 K | +21.06% | 35.91 USD | 34.51 USD | 3.64 K | بيع | ||
| 35.83 USDC | +2.46% | 388.66 K | +21.17% | 35.91 USDC | 34.51 USDC | 3.64 K | بيع | ||
| 35.98 USDT | +2.83% | 309.72 K | −15.60% | 35.99 USDT | 34.47 USDT | 1.92 K | بيع | ||
| 35.98 USDT | +2.74% | 252.99 K | −79.43% | 35.98 USDT | 34.56 USDT | 2.68 K | بيع | ||
| 35.91 USDT | +2.75% | 250.52 K | −67.98% | 35.93 USDT | 34.52 USDT | 2.67 K | بيع | ||
| 36.03 USDT | +3.36% | 250.29 K | −2.32% | 36.03 USDT | 34.40 USDT | 3.68 K | بيع | ||
| 35.95 USDT | +2.71% | 194.51 K | −42.03% | 35.96 USDT | 34.50 USDT | 1.82 K | بيع | ||
| 35.88 USDT | +2.60% | 168.71 K | −35.39% | 35.89 USDT | 34.49 USDT | 52.23 K | بيع | ||
| 35.92 USDT | +2.75% | 161.53 K | +25.07% | 35.92 USDT | 34.52 USDT | 1.63 K | بيع | ||
| 35.94 USDT | +2.63% | 149.46 K | −33.71% | 35.94 USDT | 34.51 USDT | 1.65 K | بيع | ||
| 35.87300000 USDT | +2.63% | 139.96 K | +197.00% | 35.89900000 USDT | 34.56200000 USDT | 1.65 K | بيع | ||
| 35.95 USDT | +1.93% | 132.15 K | −49.43% | 35.95 USDT | 34.18 USDT | 2.76 K | بيع | ||
| 53,450.0 KRW | +2.20% | 114.07 K | −40.60% | 53,450.0 KRW | 51,700.0 KRW | 2.01 K | بيع | ||
| 35.90 USDT | +2.51% | 107.47 K | −59.61% | 35.92 USDT | 34.55 USDT | 1.23 K | بيع | ||
| 35.92 USDT | +2.78% | 103.64 K | −47.89% | 35.93 USDT | 34.51 USDT | 1.57 K | بيع | ||
| 35.51 USDC | +1.78% | 82.06 K | −41.16% | 35.63 USDC | 34.59 USDC | 520 | بيع | ||
| 1,506 TRY | +2.45% | 68.12 K | +78.42% | 1,506 TRY | 1,452 TRY | 446 | بيع | ||
| 46.6200 SGD | +2.69% | 54.45 K | −30.56% | 46.6400 SGD | 44.8000 SGD | 25.77 K | بيع | ||
| 35.5500 USD | +2.63% | 54.01 K | −30.52% | 35.5700 USD | 34.1600 USD | 19.65 K | بيع | ||
| 53,350.0000 KRW | +1.62% | 46.6 K | −49.84% | 53,500.0000 KRW | 51,650.0000 KRW | 611 | بيع | ||
| 35.86 USD | +2.60% | 46.45 K | −89.84% | 35.86 USD | 34.60 USD | 404 | بيع | ||
| 35.94 USDT | +2.66% | 43.87 K | −44.42% | 36.32 USDT | 34.46 USDT | 852 | بيع | ||
| 31.22 EUR | +2.50% | 40.95 K | −15.98% | 31.22 EUR | 29.77 EUR | 301 | بيع | ||
| 35.95 USDT | +1.90% | 30.51 K | +77.34% | 35.95 USDT | 34.18 USDT | 685 | بيع | ||
| 35.79000000 USD | +3.34% | 26.53 K | +511.26% | 35.79000000 USD | 34.70000000 USD | 2 | بيع | ||
| 0.000325 BTC | +2.52% | 26.2 K | +512.23% | 0.000325 BTC | 0.000317 BTC | 2 | بيع | ||
| 0.000327 BTC | +2.19% | 22.37 K | −8.74% | 0.000327 BTC | 0.000316 BTC | 397 | بيع | ||
| 30.92 EUR | +2.25% | 19.73 K | −16.60% | 31.02 EUR | 29.97 EUR | 204 | بيع | ||
| 35.87 USDT | +2.63% | 18.66 K | +16.81% | 35.88 USDT | 34.46 USDT | 276 | بيع | ||
| 35.764775 USD | +1.91% | 17.89 K | −37.30% | 35.778818 USD | 34.686457 USD | 397 | بيع | ||
| 35.88 USD | +2.57% | 13.4 K | +19.74% | 35.88 USD | 34.51 USD | 131 | بيع | ||
| 30.753 EUR | +1.73% | 8.33 K | −56.30% | 30.833 EUR | 30.299 EUR | 45 | بيع | ||
| 35.659 USDT | +1.94% | 7.38 K | −56.57% | 35.659 USDT | 34.541 USDT | 69 | بيع | ||
| 36.06 USDC | +3.15% | 6.4 K | −97.07% | 36.06 USDC | 34.54 USDC | 73 | بيع | ||
| 35.710000 USD | +2.56% | 6.38 K | −85.42% | 35.710000 USD | 34.690000 USD | 68 | بيع | ||
| 35.710000 USD | +2.56% | 6.38 K | −85.42% | 35.710000 USD | 34.690000 USD | 68 | بيع | ||
| 35.710000 USDC | +2.56% | 6.38 K | −85.42% | 35.710000 USDC | 34.690000 USDC | 68 | بيع | ||
| 1,139.10 THB | +0.81% | 4.68 K | +32.82% | 1,145.07 THB | 1,101.31 THB | 128 | بيع | ||
| 35.813 USD | +2.50% | 3.83 K | −74.14% | 35.930 USD | 34.531 USD | 26 | بيع | ||
| 34.544 USDC | −0.68% | 2.06 K | −20.54% | 35.159 USDC | 34.544 USDC | 0 | بيع | ||
| 30.86 EUR | +1.11% | 1.1 K | +0.86% | 30.86 EUR | 30.74 EUR | 3 | بيع | ||
| 0.000325 BTC | +2.20% | 1.04 K | −29.38% | 0.000325 BTC | 0.000319 BTC | 6 | بيع | ||
| 0.000325 BTC | +3.17% | 917 | −52.55% | 0.000325 BTC | 0.000318 BTC | 6 | بيع | ||
| 38.21 USDT | +11.50% | 507 | −60.70% | 38.49 USDT | 33.89 USDT | 10 | شراء | ||
| 1,155.33 THB | +2.83% | 267 | −3.86% | 1,160.84 THB | 1,120.76 THB | 4 | بيع | ||
| 50.00 USDT | +33.73% | 151 | +7,366.92% | 50.00 USDT | 36.99 USDT | 2 | شراء قوي | ||
| 35.32 USD | +0.54% | 129 | −75.49% | 35.32 USD | 35.01 USD | 4 | بيع قوي | ||
| 35.61000000 USDT | +1.07% | 80 | −40.85% | 35.61000000 USDT | 35.61000000 USDT | 0 | بيع | ||
| 31.00 EUR | +4.06% | 54 | +7.27% | 31.00 EUR | 30.91 EUR | 2 | بيع | ||
| 0.000312900 BTC | −6.26% | 7 | 0.00% | 0.000312900 BTC | 0.000312900 BTC | 0 | بيع | ||
| 0.009177 ETH | +1.05% | — | — | 0.009207 ETH | 0.009059 ETH | 9 | بيع | ||
| 34.97 USD | −0.22% | — | — | 35.05 USD | 34.61 USD | 386 | بيع | ||
| 35.90 USDT | +2.51% | — | — | 35.92 USDT | 34.57 USDT | 347 | بيع | ||
| 35.89 USDT | +2.69% | — | — | 35.90 USDT | 34.44 USDT | 117.9 K | بيع | ||
| 0.009206 WETH | +1.24% | — | — | 0.009263 WETH | 0.008975 WETH | 94 | بيع | ||
| 35.86 USDT | +2.63% | — | — | 35.88 USDT | 34.44 USDT | 24.42 K | بيع | ||
| 0.009196 ETH | +1.39% | — | — | 0.009212 ETH | 0.009042 ETH | 4 | بيع | ||
| 35.73 USD | +1.60% | — | — | 35.96 USD | 34.65 USD | 3.31 K | بيع | ||
| 35.710000 GUSD | +2.56% | — | — | 35.710000 GUSD | 34.690000 GUSD | 68 | بيع | ||
| 35.77 USD | +1.05% | — | — | 35.88 USD | 35.31 USD | 331 | بيع | ||
| 35.94 USD | +2.69% | — | — | 35.96 USD | 34.49 USD | 2.42 K | بيع | ||
| 35.86 USDT | +1.90% | — | — | 35.86 USDT | 34.12 USDT | 74.96 K | بيع | ||
| 237.74 WCRO | +0.00% | — | — | 237.74 WCRO | 236.32 WCRO | 11 | بيع | ||
| 35.84 USD | +1.39% | — | — | 35.90 USD | 35.24 USD | 149 | بيع | ||
| 35.90 USDT | +3.55% | — | — | 35.90 USDT | 34.57 USDT | 30.26 K | بيع | ||
| 35.373 USD | +1.81% | — | — | 35.466 USD | 34.349 USD | 1.58 K | بيع | ||
| 35.16 USD | +0.95% | — | — | 35.41 USD | 34.39 USD | 70 | بيع | ||
| 0.009032 WETH | +0.95% | — | — | 0.009094 WETH | 0.008833 WETH | 2 | بيع | ||
| 35.835 USD | +2.58% | — | — | 35.912 USD | 34.844 USD | 68 | بيع | ||
| 35.90 USDT | +2.69% | — | — | 35.92 USDT | 34.49 USDT | 1.47 M | بيع | ||
| 35.763 USD | +2.33% | — | — | 35.763 USD | 34.710 USD | 829 | بيع | ||
| 35.920 USDT | +2.63% | — | — | 35.945 USDT | 34.504 USDT | 11.19 K | بيع | ||
| 35.896 USD | +3.13% | — | — | 35.896 USD | 34.639 USD | 110 | بيع | ||
| 35.8651 USDT | +2.63% | — | — | 35.8852 USDT | 34.4448 USDT | 27.22 K | بيع | ||
| 35.87 USDT | +2.63% | — | — | 35.89 USDT | 34.44 USDT | 1.02 M | بيع | ||
| 35.86 USD | +2.52% | — | — | 35.92 USD | 34.44 USD | 8.47 M | بيع | ||
| 35.94 USD | +2.85% | — | — | 35.94 USD | 34.55 USD | 2.09 K | بيع | ||
| 0.009259 WETH | +1.88% | — | — | 0.009259 WETH | 0.008987 WETH | 59 | حياديه |