ابدأ الآن

Compound

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35.65 USDT+2.00%16.36 M+0.66%36.11 USDT34.44 USDT305.44 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35.65 USDT+2.03%10.49 M−27.09%36.13 USDT34.44 USDT167.94 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35.65 USDT+2.00%6.4 M−24.85%36.12 USDT34.44 USDT105.28 K
بيع
COMPUSDT.PCOMP/USDT Perpetual ContractBingX35.65 USDT+1.97%5.91 M−31.37%36.11 USDT34.44 USDT67.57 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35.66 USDT+2.00%4.11 M−5.98%36.13 USDT34.46 USDT2.54 M
بيع
COMPUSDTCompound / Tether USDHTX35.68 USDT+1.39%3.49 M−36.43%36.13 USDT34.13 USDT96.67 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT35.72 USDT+2.23%2.37 M+9.81%36.26 USDT34.45 USDT36.19 K
بيع
COMPUSDTCOMP / TetherUSBinance35.73 USDT+2.03%1.83 M−37.76%36.20 USDT34.51 USDT26.21 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35.66 USDT+2.03%1.6 M−41.29%36.13 USDT34.46 USDT26.25 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35.66 USDT+2.03%1.6 M−41.31%36.13 USDT34.46 USDT26.25 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35.65 USDT+1.97%969.74 K−12.57%36.12 USDT34.44 USDT12.53 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35.68 USDT+2.18%847.4 K−23.76%36.10 USDT34.44 USDT13.95 K
بيع
COMPUSDT.PCompound/TetherUSToobit35.64 USDT+1.97%545.01 K−13.51%36.12 USDT34.46 USDT8.91 K
بيع
COMPUSDTCompound / USDTMEXC35.74 USDT+2.09%533.15 K−39.34%36.17 USDT34.50 USDT8.01 K
بيع
COMPUSDTCompound / Tether USWhiteBIT35.70 USDT+2.06%503.44 K−43.72%36.12 USDT34.49 USDT5.71 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35.64 USDT+2.00%485.31 K−30.46%36.11 USDT34.44 USDT8.03 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35.63 USDT+1.97%425.91 K−57.52%36.07 USDT34.42 USDT7.73 K
بيع
COMPUSDCompound / US DollarCoinbase35.64 USD+1.92%382.25 K+18.14%36.18 USD34.51 USD5.14 K
بيع
COMPUSDCCompound / USDCCoinbase35.64 USDC+1.92%382.18 K+18.25%36.18 USDC34.51 USDC5.14 K
بيع
COMPUSDTCompound/TetherOKX35.64 USDT+1.97%295.71 K−50.93%36.16 USDT34.52 USDT5.14 K
بيع
COMPUSDTCOMPUSDT SPOTBybit35.69 USDT+1.91%288.98 K−70.67%36.23 USDT34.56 USDT4.63 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin35.69 USDT+2.00%254.37 K−36.47%36.17 USDT34.47 USDT2.9 K
بيع
COMPUSDTCompound / USD TetherBitazza35.57 USDT+2.04%246.5 K−3.83%36.24 USDT34.40 USDT4.7 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex35.74 USDT+2.11%182.98 K−37.77%36.22 USDT34.50 USDT2.62 K
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex35.68200000 USDT+2.08%160.42 K+240.43%36.15500000 USDT34.56200000 USDT2.22 K
بيع
COMPUSDCompound / U. S. DollarKraken35.61 USD+1.89%159.03 K−63.49%36.04 USD34.60 USD3.61 K
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35.66 USDT+1.97%154.49 K−30.92%36.13 USDT34.49 USDT77.89 K
بيع
COMPKRWCompound / KRWUpBit53,200.0 KRW+1.72%149.54 K−16.46%53,800.0 KRW51,700.0 KRW3.25 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX35.72 USDT+2.00%146.93 K−26.36%36.16 USDT34.51 USDT2.31 K
بيع
COMPUSDTCompound / TetherKuCoin35.82 USDT+2.46%123.41 K−24.47%36.13 USDT34.52 USDT1.68 K
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue35.72 USDT+1.28%123.07 K−45.34%36.17 USDT34.18 USDT3.31 K
بيع
COMPUSDTCOMPUSDT SPOTBitget35.64 USDT+1.97%95.3 K−43.54%36.15 USDT34.51 USDT1.86 K
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35.66 USDC+2.21%75.29 K−38.62%36.08 USDC34.59 USDC885
بيع
COMPUSDTCompound/TetherGate.io35.70 USDT+1.94%74.89 K−72.87%36.16 USDT34.55 USDT1.37 K
بيع
COMPUSDTCOMPOUND / TETHERCoinEx35.73 USDT+2.06%64.32 K−16.87%36.46 USDT34.46 USDT1.51 K
بيع
COMPTRYCOMP / Turkish LiraBinance1,501 TRY+2.11%60.14 K+33.54%1,520 TRY1,452 TRY553
بيع
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize46.2800 SGD+1.94%54.09 K−32.76%46.9300 SGD44.8000 SGD40.99 K
بيع
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize35.3200 USD+1.96%53.67 K−32.72%35.7900 USD34.1600 USD31.27 K
بيع
COMPKRWCOMP / South Korean WonBithumb53,250.0000 KRW+1.43%43.04 K−44.85%53,850.0000 KRW51,650.0000 KRW765
بيع
COMPEURCompound / EuroWhiteBIT31.07 EUR+2.00%31.93 K−31.58%31.44 EUR29.77 EUR449
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX35.72 USDT+1.25%31.87 K+38.74%36.17 USDT34.18 USDT885
بيع
COMPBTCCOMP / BitcoinBinance0.000325 BTC+1.56%24.57 K+13.54%0.000327 BTC0.000316 BTC470
بيع
COMPEURCompound / EuroKraken30.85 EUR+2.02%22.2 K−6.39%31.22 EUR29.97 EUR283
بيع
COMPUSDCOMP / US DollarBinance35.779175 USD+1.95%20.09 K+1.46%36.003432 USD34.686457 USD470
بيع
COMPUSDCCOMP / USD CoinBinance35.85 USDC+2.55%16.36 K−92.49%36.18 USDC34.54 USDC373
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex35.65 USDT+2.00%16.26 K+9.27%36.11 USDT34.46 USDT327
بيع
COMPUSDCOMP / DollarBitfinex35.84300000 USD+3.50%13 K−29.23%36.09500000 USD34.70000000 USD22
بيع
COMPBTCCOMP / BitcoinBitfinex0.000326 BTC+2.84%12.63 K−30.26%0.000328 BTC0.000317 BTC22
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini35.720000 USD+2.58%9.84 K−73.57%35.980000 USD34.690000 USD166
بيع
COMPUSDCompound / U.S. DollarGemini35.720000 USD+2.58%9.84 K−73.57%35.980000 USD34.690000 USD166
بيع
COMPUSDCCOMPU / SDCGemini35.720000 USDC+2.58%9.83 K−73.57%35.980000 USDC34.690000 USDC166
بيع
COMPUSDCompound / U.S. dollarBitstamp35.76 USD+2.23%9.69 K−32.60%36.09 USD34.51 USD168
بيع
COMPEURCompound / EuroBitvavo30.782 EUR+1.82%7.67 K−64.95%31.108 EUR30.299 EUR127
بيع
COMPUSDTCompound / TetherCrypto.com35.944 USDT+2.75%5.39 K−64.83%35.944 USDT34.541 USDT69
بيع
COMPTHBCompoundBitkub1,149.22 THB+1.71%4.96 K+34.71%1,149.22 THB1,101.31 THB137
بيع
COMPUSDCompound / USDCrypto.com35.681 USD+2.12%3.96 K−71.93%36.091 USD34.531 USD59
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso36.092 USDC+3.77%1.36 K−55.68%36.092 USDC34.544 USDC1
بيع
COMPBTCCompound / BitcoinKraken0.000328 BTC+3.14%1.22 K−17.07%0.000328 BTC0.000319 BTC11
بيع
COMPEURCompound / EuroBitstamp30.86 EUR+1.11%1.1 K+0.86%30.86 EUR30.74 EUR3
بيع
COMPBTCCompound / BitcoinCoinbase0.000325 BTC+3.17%625−74.91%0.000328 BTC0.000318 BTC11
بيع
COMPUSDTCOMP / TetherUSBinance.US38.21 USDT+11.50%507−60.70%38.49 USDT33.89 USDT10
شراء
COMPTHBCompound / Thai BahtBitazza1,147.56 THB+2.14%289+3.34%1,165.87 THB1,120.76 THB5
بيع
COMPUSDCompound/USDOKX35.51 USD+0.54%275−48.04%35.51 USD35.51 USD4
بيع
COMPUSTCOMP / USTBitfinex35.74500000 USDT+1.45%176+29.46%35.82600000 USDT35.61000000 USDT3
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex50.00 USDT+33.73%151+7,366.92%50.00 USDT36.99 USDT2
شراء قوي
COMPEURCompound/EUROKX31.00 EUR+4.06%54+7.27%31.00 EUR30.91 EUR2
بيع
COMPBTCCompound / BTCUpBit0.000312900 BTC−6.26%70.00%0.000312900 BTC0.000312900 BTC0
بيع
COMPETH_379086.USDCompound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) in USDPancakeSwap v2 (BNB chain)36.02 USD+1.90%——36.14 USD35.24 USD208
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009190 WETH+1.11%——0.009319 WETH0.008987 WETH78
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35.62 USDT+1.22%——36.08 USDT34.12 USDT95.29 K
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)242.93 WCRO+2.18%——242.93 WCRO236.32 WCRO16
شراء
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35.71 USD+2.09%——36.13 USD34.44 USD11.63 M
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35.6451 USDT+2.00%——36.1052 USDT34.4448 USDT36.92 K
بيع
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35.68 USDT+2.91%——36.11 USDT34.57 USDT47.21 K
بيع
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)35.159 USD+1.19%——35.466 USD34.349 USD1.68 K
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009227 WETH+1.47%——0.009319 WETH0.008975 WETH130
بيع
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)35.94 USD+2.20%——36.10 USD34.65 USD4.6 K
بيع
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)35.656 USD+2.02%——35.986 USD34.710 USD1.13 K
بيع
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)35.96 USD+2.60%——35.96 USD34.61 USD580
بيع
COMPUSD.PCompound USD PerpetualCrypto.com35.636 USD+2.01%——36.092 USD34.844 USD68
بيع
COMPGUSDCompound / Gemini DollarGemini35.720000 GUSD+2.58%——35.980000 GUSD34.690000 GUSD166
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35.66 USDT+2.03%——36.12 USDT34.44 USDT177.12 K
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35.66 USDT+2.06%——36.10 USDT34.44 USDT32.79 K
بيع
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)35.45 USD+1.42%——36.10 USD34.55 USD2.77 K
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io35.66 USDT+2.00%——36.15 USDT34.49 USDT1.99 M
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35.957 USD+3.30%——36.019 USD34.639 USD115
بيع
COMPUSDTCompound/Tether USDBitMart35.725 USDT+2.07%——36.155 USDT34.504 USDT14.52 K
بيع
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.008908 WETH−0.43%——0.009115 WETH0.008683 WETH6
بيع
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)34.68 USD−0.43%——35.49 USD33.81 USD196
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35.65 USDT+2.00%——36.11 USDT34.44 USDT1.26 M
بيع
COMPUSDTCOMPOUND / TETHERWOO X35.70 USDT+1.94%——36.16 USDT34.57 USDT459
بيع
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.009242 ETH+1.90%——0.009273 ETH0.009042 ETH6
بيع
COMPETH_039295.USDCompound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) in USDPancakeSwap v2 (BNB chain)36.00 USD+1.70%——36.11 USD35.31 USD485
بيع
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.009236 ETH+1.70%——0.009266 ETH0.009059 ETH14
بيع
COMPUSDCOMP / U.S. DOLLARBTSE35.75 USD+2.14%——36.18 USD34.49 USD3.4 K
بيع