ابدأ الآن

Compound

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Compound عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.13 USDT+0.15%16.61 M−0.71%26.32 USDT25.49 USDT462.34 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.13 USDT+0.15%7.87 M+12.70%26.34 USDT25.48 USDT196.13 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT26.17 USDT+0.19%4.62 M+1.83%26.42 USDT25.45 USDT122.22 K
حياديه
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.14 USDT+0.15%3.19 M+16.57%26.34 USDT25.50 USDT82.05 K
بيع
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.11 USDT+0.04%2.33 M+3.19%26.34 USDT25.48 USDT61.44 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.13 USDT+0.15%2.09 M−1.82%26.35 USDT25.47 USDT1.29 M
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.12 USDT+0.11%1.58 M+6.16%26.35 USDT25.48 USDT39.02 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.12 USDT+0.11%1.58 M+6.20%26.35 USDT25.48 USDT39.01 K
بيع
COMPUSDTCOMP / TetherUSBinance26.17 USDT+0.27%1.39 M+51.77%26.37 USDT25.53 USDT22.45 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.11 USDT+0.12%1.01 M+16.12%26.32 USDT25.49 USDT14.85 K
بيع
COMPUSDTCompound / Tether USDHTX26.20 USDT+1.04%936.91 K+66.28%26.39 USDT25.95 USDT1.45 K
بيع
COMPUSDT.PCompound/TetherUSToobit26.15 USDT+0.19%880.52 K+16.26%26.32 USDT25.50 USDT23.77 K
بيع
COMPUSDTCOMPOUND / TETHERCoinEx26.14 USDT+0.11%826.87 K+4,171.36%26.31 USDT25.40 USDT20.52 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.11 USDT+0.08%689.39 K+10.54%26.32 USDT25.47 USDT17.05 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.13 USDT+0.15%627.77 K−1.41%26.33 USDT25.49 USDT15.99 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.17 USDT+0.27%593.54 K+37.73%26.24 USDT25.55 USDT14.01 K
بيع
COMPKRWCompound / KRWUpBit37,940.0 KRW+0.56%510.72 K−29.91%38,150.0 KRW36,950.0 KRW14.23 K
بيع
COMPUSDCompound / US DollarCoinbase26.14 USD+0.23%494.15 K+2.36%26.43 USD25.55 USD12.25 K
بيع
COMPUSDCCompound / USDCCoinbase26.14 USDC+0.23%494.01 K+2.38%26.43 USDC25.55 USDC12.25 K
بيع
COMPUSDTCompound / USDTMEXC26.15 USDT+0.08%418.35 K+36.32%26.38 USDT25.54 USDT6.97 K
بيع
COMPUSDTCompound / Tether USWhiteBIT26.14 USDT+0.04%394.92 K+2.36%26.40 USDT25.53 USDT9.3 K
بيع
COMPUSDTCompound/TetherOKX26.18 USDT+0.50%365.61 K+28.23%26.39 USDT25.53 USDT8.95 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.14 USDT+0.23%354.84 K+21.26%26.34 USDT25.50 USDT9.63 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin26.22 USDT+0.50%352.05 K+57.18%26.35 USDT25.51 USDT8.66 K
بيع
COMPUSDTCompound / USD TetherBitazza26.06 USDT−0.34%246.31 K−0.20%26.29 USDT25.48 USDT6.92 K
بيع
COMPUSDCompound / U.S. dollarBitstamp26.16 USD+0.15%245.52 K+333.22%26.38 USD25.54 USD7.59 K
بيع
COMPUSDTCompound/TetherGate26.14 USDT+0.11%199.13 K+13.95%26.38 USDT25.57 USDT3.84 K
بيع
COMPUSDTCOMPUSDT SPOTBybit26.20 USDT+0.19%151.9 K−14.37%26.39 USDT25.52 USDT4.03 K
بيع
COMPKRWCOMP / South Korean WonBithumb37,960.0000 KRW+0.45%131.93 K+29.25%38,160.0000 KRW36,960.0000 KRW3.22 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX26.16 USDT+0.15%127.7 K+23.55%26.37 USDT25.54 USDT2.72 K
بيع
COMPUSDTCompound / TetherKuCoin26.19 USDT+0.42%124.95 K+120.57%26.35 USDT25.56 USDT732
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.12 USDT+0.08%106.02 K+9.10%26.33 USDT25.49 USDT77.81 K
بيع
COMPTRYCOMP / Turkish LiraBinance1,123 TRY+0.36%99.56 K−22.80%1,130 TRY1,090 TRY1.68 K
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue26.17 USDT+1.04%78.9 K+82.41%26.37 USDT25.85 USDT203
بيع
COMPUSDCompound / U. S. DollarKraken26.20 USD+0.38%71.03 K−32.21%26.35 USD25.60 USD825
بيع
COMPUSDTCOMPUSDT SPOTBitget26.15 USDT+0.23%58.12 K−34.59%26.37 USDT25.54 USDT1.32 K
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.15 USDC+0.50%53.76 K−9.45%26.30 USDC25.53 USDC669
بيع
COMPUSDCCompound / USDCMEXC26.14 USDC+0.15%52.89 K−3.11%26.25 USDC25.55 USDC1.5 K
شراء
COMPUSDCCOMP / USD CoinBinance26.20 USDC+0.69%51.94 K+71.67%26.32 USDC25.54 USDC1.68 K
حياديه
COMPUSDT.PCOMP USDT PERPETUALPionex26.13 USDT+0.11%42.53 K+14.96%26.33 USDT25.49 USDT1.16 K
بيع
COMPEURCompound / EuroWhiteBIT22.23 EUR+0.18%26.88 K+0.85%22.38 EUR21.76 EUR638
بيع
COMPEURCompound / EuroKraken22.15 EUR−0.49%18.14 K+22.99%22.29 EUR22.00 EUR96
بيع
COMPEURCompound / EuroBitvavo22.268 EUR−0.16%15.1 K+148.81%22.343 EUR21.905 EUR181
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex25.95000000 USDT−0.43%11.13 K+171.16%26.14200000 USDT25.55500000 USDT292
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX26.17 USDT+1.08%10.47 K+15.88%26.37 USDT25.85 USDT35
بيع
COMPUSDCompound / USDCrypto.com26.088 USD+0.15%9.19 K−34.47%26.337 USD25.611 USD85
بيع
COMPUSDTCompound / TetherCrypto.com26.033 USDT+0.06%5.17 K+35.13%26.166 USDT25.631 USDT12
بيع
COMPBTCCOMP / BitcoinBinance0.000291 BTC+0.69%3.13 K+72.12%0.000291 BTC0.000285 BTC45
بيع
COMPUSDCOMP / US DollarBinance26.220049 USD+0.77%2.99 K+82.41%26.220049 USD25.506488 USD45
بيع
COMPTHBCompoundBitkub823.95 THB+3.49%2.44 K+344.89%823.95 THB777.31 THB95
حياديه
COMPBTCCompound / BitcoinCoinbase0.000290 BTC+1.75%1.73 K+1,209.47%0.000290 BTC0.000283 BTC49
بيع
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso25.920 USDC−0.37%1.05 K−29.21%26.116 USDC25.526 USDC24
بيع
COMPUSDCompound/USDOKX26.10 USD+0.08%940−4.25%26.18 USD26.10 USD2
بيع
COMPUSDCompound / U.S. DollarGemini26.200000 USD+1.35%887−84.32%26.200000 USD25.910000 USD32
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini26.200000 USD+1.35%887−84.32%26.200000 USD25.910000 USD32
حياديه
COMPUSDCCOMPU / SDCGemini26.200000 USDC+1.35%887−84.31%26.200000 USDC25.910000 USDC32
حياديه
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%710+55.14%0.000288500 BTC0.000288500 BTC0
بيع
COMPEURCompound/EUROKX22.25 EUR−0.54%693−33.07%22.25 EUR22.00 EUR0
بيع
COMPUSDTCOMP / TetherUSBinance.US26.47 USDT+6.78%389−33.98%26.94 USDT25.83 USDT9
حياديه
COMPUSDTCompound Governance Token / Tether USDPoloniex25.79 USDT+14.57%234+2,728.91%27.99 USDT20.00 USDT9
بيع
COMPTHBCompound / Thai BahtBitazza817.89 THB+0.55%116−57.91%821.21 THB800.67 THB3
حياديه
COMPUSTCOMP / USTBitfinex25.89700000 USDT−0.31%86+137.45%26.31800000 USDT25.89700000 USDT2
بيع
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
شراء
COMPUSDCOMP / DollarBitfinex25.94400000 USD+1.09%15−99.26%25.94400000 USD25.94400000 USD0
بيع
COMPBTCCOMP / BitcoinBitfinex0.000289 BTC+0.70%15−99.27%0.000289 BTC0.000289 BTC0
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.185 USD+0.23%——26.285 USD25.592 USD618
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.13 USDT+0.15%——26.34 USDT25.50 USDT2.14 M
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.13 USDT+0.11%——26.33 USDT25.49 USDT195.81 K
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.1251 USDT+0.11%——26.3251 USDT25.4951 USDT53.21 K
بيع
COMPCompound / Wrapped CROVVS Finance (Cronos)26.23 USD+4.18%——26.69 USD25.18 USD663
بيع
COMPGUSDCompound / Gemini DollarGemini26.200000 GUSD+1.35%——26.200000 GUSD25.910000 GUSD32
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)26.04 USD−0.21%——26.30 USD25.65 USD1.47 K
بيع
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)729.47 CHEX−6.92%——783.74 CHEX729.47 CHEX7
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008409 WETH+0.76%——0.008429 WETH0.008295 WETH56
بيع
COMPCompound / WETHUniswap v2 (Ethereum)26.01 USD−0.33%——26.47 USD25.54 USD4.57 K
بيع
COMPUSDTCOMPOUND / TETHERWOO X26.14 USDT+0.11%——26.35 USDT25.58 USDT3 K
بيع
COMPUSDCOMP / U.S. DOLLARBTSE26.12 USD−0.05%——26.35 USD25.50 USD4.19 K
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008405 WETH+0.69%——0.008435 WETH0.008283 WETH175
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)263.41 WCRO−2.46%——270.05 WCRO260.72 WCRO25
بيع
COMPUSDTCompound/Tether USDBitMart26.150 USDT+0.11%——26.350 USDT25.550 USDT12.31 K
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX26.12 USDT+0.11%——26.32 USDT25.49 USDT22.13 K
بيع
COMPUSD.PCompound USD PerpetualCrypto.com26.183 USD+0.19%——26.487 USD25.746 USD9
بيع
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD262
حياديه
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.12 USD+0.04%——26.35 USD25.49 USD11.89 M
بيع
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.13 USDT+0.15%——26.33 USDT25.49 USDT2.21 M
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.12 USDT+1.01%——26.32 USDT25.84 USDT8 K
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.12 USDT+0.23%——26.33 USDT25.47 USDT737.66 K
بيع
COMPCompound / WETHUniswap v3 (Ethereum)26.226454922 USD+0.58%——26.530472383 USD25.656058813 USD490
بيع
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.13 USDT+0.11%——26.33 USDT25.50 USDT3.09 M
بيع