Compound
لا صفقات
البورصات
احصل على أسعار Compound عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 26.13 USDT | +0.15% | 16.61 M | −0.71% | 26.32 USDT | 25.49 USDT | 462.34 K | بيع | ||
| 26.13 USDT | +0.15% | 7.87 M | +12.70% | 26.34 USDT | 25.48 USDT | 196.13 K | بيع | ||
| 26.17 USDT | +0.19% | 4.62 M | +1.83% | 26.42 USDT | 25.45 USDT | 122.22 K | حياديه | ||
| 26.14 USDT | +0.15% | 3.19 M | +16.57% | 26.34 USDT | 25.50 USDT | 82.05 K | بيع | ||
| 26.11 USDT | +0.04% | 2.33 M | +3.19% | 26.34 USDT | 25.48 USDT | 61.44 K | بيع | ||
| 26.13 USDT | +0.15% | 2.09 M | −1.82% | 26.35 USDT | 25.47 USDT | 1.29 M | بيع | ||
| 26.12 USDT | +0.11% | 1.58 M | +6.16% | 26.35 USDT | 25.48 USDT | 39.02 K | بيع | ||
| 26.12 USDT | +0.11% | 1.58 M | +6.20% | 26.35 USDT | 25.48 USDT | 39.01 K | بيع | ||
| 26.17 USDT | +0.27% | 1.39 M | +51.77% | 26.37 USDT | 25.53 USDT | 22.45 K | بيع | ||
| 26.11 USDT | +0.12% | 1.01 M | +16.12% | 26.32 USDT | 25.49 USDT | 14.85 K | بيع | ||
| 26.20 USDT | +1.04% | 936.91 K | +66.28% | 26.39 USDT | 25.95 USDT | 1.45 K | بيع | ||
| 26.15 USDT | +0.19% | 880.52 K | +16.26% | 26.32 USDT | 25.50 USDT | 23.77 K | بيع | ||
| 26.14 USDT | +0.11% | 826.87 K | +4,171.36% | 26.31 USDT | 25.40 USDT | 20.52 K | بيع | ||
| 26.11 USDT | +0.08% | 689.39 K | +10.54% | 26.32 USDT | 25.47 USDT | 17.05 K | بيع | ||
| 26.13 USDT | +0.15% | 627.77 K | −1.41% | 26.33 USDT | 25.49 USDT | 15.99 K | بيع | ||
| 26.17 USDT | +0.27% | 593.54 K | +37.73% | 26.24 USDT | 25.55 USDT | 14.01 K | بيع | ||
| 37,940.0 KRW | +0.56% | 510.72 K | −29.91% | 38,150.0 KRW | 36,950.0 KRW | 14.23 K | بيع | ||
| 26.14 USD | +0.23% | 494.15 K | +2.36% | 26.43 USD | 25.55 USD | 12.25 K | بيع | ||
| 26.14 USDC | +0.23% | 494.01 K | +2.38% | 26.43 USDC | 25.55 USDC | 12.25 K | بيع | ||
| 26.15 USDT | +0.08% | 418.35 K | +36.32% | 26.38 USDT | 25.54 USDT | 6.97 K | بيع | ||
| 26.14 USDT | +0.04% | 394.92 K | +2.36% | 26.40 USDT | 25.53 USDT | 9.3 K | بيع | ||
| 26.18 USDT | +0.50% | 365.61 K | +28.23% | 26.39 USDT | 25.53 USDT | 8.95 K | بيع | ||
| 26.14 USDT | +0.23% | 354.84 K | +21.26% | 26.34 USDT | 25.50 USDT | 9.63 K | بيع | ||
| 26.22 USDT | +0.50% | 352.05 K | +57.18% | 26.35 USDT | 25.51 USDT | 8.66 K | بيع | ||
| 26.06 USDT | −0.34% | 246.31 K | −0.20% | 26.29 USDT | 25.48 USDT | 6.92 K | بيع | ||
| 26.16 USD | +0.15% | 245.52 K | +333.22% | 26.38 USD | 25.54 USD | 7.59 K | بيع | ||
| 26.14 USDT | +0.11% | 199.13 K | +13.95% | 26.38 USDT | 25.57 USDT | 3.84 K | بيع | ||
| 26.20 USDT | +0.19% | 151.9 K | −14.37% | 26.39 USDT | 25.52 USDT | 4.03 K | بيع | ||
| 37,960.0000 KRW | +0.45% | 131.93 K | +29.25% | 38,160.0000 KRW | 36,960.0000 KRW | 3.22 K | بيع | ||
| 26.16 USDT | +0.15% | 127.7 K | +23.55% | 26.37 USDT | 25.54 USDT | 2.72 K | بيع | ||
| 26.19 USDT | +0.42% | 124.95 K | +120.57% | 26.35 USDT | 25.56 USDT | 732 | بيع | ||
| 26.12 USDT | +0.08% | 106.02 K | +9.10% | 26.33 USDT | 25.49 USDT | 77.81 K | بيع | ||
| 1,123 TRY | +0.36% | 99.56 K | −22.80% | 1,130 TRY | 1,090 TRY | 1.68 K | بيع | ||
| 26.17 USDT | +1.04% | 78.9 K | +82.41% | 26.37 USDT | 25.85 USDT | 203 | بيع | ||
| 26.20 USD | +0.38% | 71.03 K | −32.21% | 26.35 USD | 25.60 USD | 825 | بيع | ||
| 26.15 USDT | +0.23% | 58.12 K | −34.59% | 26.37 USDT | 25.54 USDT | 1.32 K | بيع | ||
| 26.15 USDC | +0.50% | 53.76 K | −9.45% | 26.30 USDC | 25.53 USDC | 669 | بيع | ||
| 26.14 USDC | +0.15% | 52.89 K | −3.11% | 26.25 USDC | 25.55 USDC | 1.5 K | شراء | ||
| 26.20 USDC | +0.69% | 51.94 K | +71.67% | 26.32 USDC | 25.54 USDC | 1.68 K | حياديه | ||
| 26.13 USDT | +0.11% | 42.53 K | +14.96% | 26.33 USDT | 25.49 USDT | 1.16 K | بيع | ||
| 22.23 EUR | +0.18% | 26.88 K | +0.85% | 22.38 EUR | 21.76 EUR | 638 | بيع | ||
| 22.15 EUR | −0.49% | 18.14 K | +22.99% | 22.29 EUR | 22.00 EUR | 96 | بيع | ||
| 22.268 EUR | −0.16% | 15.1 K | +148.81% | 22.343 EUR | 21.905 EUR | 181 | بيع | ||
| 25.95000000 USDT | −0.43% | 11.13 K | +171.16% | 26.14200000 USDT | 25.55500000 USDT | 292 | بيع | ||
| 26.17 USDT | +1.08% | 10.47 K | +15.88% | 26.37 USDT | 25.85 USDT | 35 | بيع | ||
| 26.088 USD | +0.15% | 9.19 K | −34.47% | 26.337 USD | 25.611 USD | 85 | بيع | ||
| 26.033 USDT | +0.06% | 5.17 K | +35.13% | 26.166 USDT | 25.631 USDT | 12 | بيع | ||
| 0.000291 BTC | +0.69% | 3.13 K | +72.12% | 0.000291 BTC | 0.000285 BTC | 45 | بيع | ||
| 26.220049 USD | +0.77% | 2.99 K | +82.41% | 26.220049 USD | 25.506488 USD | 45 | بيع | ||
| 823.95 THB | +3.49% | 2.44 K | +344.89% | 823.95 THB | 777.31 THB | 95 | حياديه | ||
| 0.000290 BTC | +1.75% | 1.73 K | +1,209.47% | 0.000290 BTC | 0.000283 BTC | 49 | بيع | ||
| 0.000288 BTC | +1.05% | 1.18 K | +64.44% | 0.000289 BTC | 0.000288 BTC | 10 | بيع | ||
| 25.920 USDC | −0.37% | 1.05 K | −29.21% | 26.116 USDC | 25.526 USDC | 24 | بيع | ||
| 26.10 USD | +0.08% | 940 | −4.25% | 26.18 USD | 26.10 USD | 2 | بيع | ||
| 26.200000 USD | +1.35% | 887 | −84.32% | 26.200000 USD | 25.910000 USD | 32 | بيع | ||
| 26.200000 USD | +1.35% | 887 | −84.32% | 26.200000 USD | 25.910000 USD | 32 | حياديه | ||
| 26.200000 USDC | +1.35% | 887 | −84.31% | 26.200000 USDC | 25.910000 USDC | 32 | حياديه | ||
| 0.000288500 BTC | 0.00% | 710 | +55.14% | 0.000288500 BTC | 0.000288500 BTC | 0 | بيع | ||
| 22.25 EUR | −0.54% | 693 | −33.07% | 22.25 EUR | 22.00 EUR | 0 | بيع | ||
| 26.47 USDT | +6.78% | 389 | −33.98% | 26.94 USDT | 25.83 USDT | 9 | حياديه | ||
| 25.79 USDT | +14.57% | 234 | +2,728.91% | 27.99 USDT | 20.00 USDT | 9 | بيع | ||
| 817.89 THB | +0.55% | 116 | −57.91% | 821.21 THB | 800.67 THB | 3 | حياديه | ||
| 25.89700000 USDT | −0.31% | 86 | +137.45% | 26.31800000 USDT | 25.89700000 USDT | 2 | بيع | ||
| 25.42 EUR | +16.02% | 53 | 0.00% | 25.49 EUR | 21.46 EUR | 2 | شراء | ||
| 25.94400000 USD | +1.09% | 15 | −99.26% | 25.94400000 USD | 25.94400000 USD | 0 | بيع | ||
| 0.000289 BTC | +0.70% | 15 | −99.27% | 0.000289 BTC | 0.000289 BTC | 0 | بيع | ||
| 26.185 USD | +0.23% | — | — | 26.285 USD | 25.592 USD | 618 | بيع | ||
| 26.13 USDT | +0.15% | — | — | 26.34 USDT | 25.50 USDT | 2.14 M | بيع | ||
| 26.13 USDT | +0.11% | — | — | 26.33 USDT | 25.49 USDT | 195.81 K | بيع | ||
| 26.1251 USDT | +0.11% | — | — | 26.3251 USDT | 25.4951 USDT | 53.21 K | بيع | ||
| 26.23 USD | +4.18% | — | — | 26.69 USD | 25.18 USD | 663 | بيع | ||
| 26.200000 GUSD | +1.35% | — | — | 26.200000 GUSD | 25.910000 GUSD | 32 | بيع | ||
| 26.04 USD | −0.21% | — | — | 26.30 USD | 25.65 USD | 1.47 K | بيع | ||
| 729.47 CHEX | −6.92% | — | — | 783.74 CHEX | 729.47 CHEX | 7 | بيع | ||
| 0.008409 WETH | +0.76% | — | — | 0.008429 WETH | 0.008295 WETH | 56 | بيع | ||
| 26.01 USD | −0.33% | — | — | 26.47 USD | 25.54 USD | 4.57 K | بيع | ||
| 26.14 USDT | +0.11% | — | — | 26.35 USDT | 25.58 USDT | 3 K | بيع | ||
| 26.12 USD | −0.05% | — | — | 26.35 USD | 25.50 USD | 4.19 K | بيع | ||
| 0.008405 WETH | +0.69% | — | — | 0.008435 WETH | 0.008283 WETH | 175 | بيع | ||
| 263.41 WCRO | −2.46% | — | — | 270.05 WCRO | 260.72 WCRO | 25 | بيع | ||
| 26.150 USDT | +0.11% | — | — | 26.350 USDT | 25.550 USDT | 12.31 K | بيع | ||
| 26.12 USDT | +0.11% | — | — | 26.32 USDT | 25.49 USDT | 22.13 K | بيع | ||
| 26.183 USD | +0.19% | — | — | 26.487 USD | 25.746 USD | 9 | بيع | ||
| 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 262 | حياديه | ||
| 26.12 USD | +0.04% | — | — | 26.35 USD | 25.49 USD | 11.89 M | بيع | ||
| 26.13 USDT | +0.15% | — | — | 26.33 USDT | 25.49 USDT | 2.21 M | بيع | ||
| 26.12 USDT | +1.01% | — | — | 26.32 USDT | 25.84 USDT | 8 K | بيع | ||
| 26.12 USDT | +0.23% | — | — | 26.33 USDT | 25.47 USDT | 737.66 K | بيع | ||
| 26.226454922 USD | +0.58% | — | — | 26.530472383 USD | 25.656058813 USD | 490 | بيع | ||
| 26.13 USDT | +0.11% | — | — | 26.33 USDT | 25.50 USDT | 3.09 M | بيع |