ابدأ الآن

Compound

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35.24 USDT+0.83%16.52 M+1.48%36.11 USDT34.44 USDT436.21 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35.24 USDT+0.86%8.63 M−31.61%36.13 USDT34.44 USDT233.62 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35.25 USDT+0.86%5.26 M−31.51%36.12 USDT34.44 USDT142.7 K
بيع
COMPUSDT.PCOMP/USDT Perpetual ContractBingX35.26 USDT+0.86%3.53 M−57.08%36.11 USDT34.44 USDT88.28 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35.25 USDT+0.83%3.51 M−8.26%36.13 USDT34.46 USDT3.37 M
بيع
COMPUSDTCompound / Tether USDHTX35.25 USDT−1.45%3.28 M−25.72%36.07 USDT35.22 USDT30.27 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT35.30 USDT+1.03%2.06 M−17.64%36.26 USDT34.45 USDT55.13 K
بيع
COMPUSDTCOMP / TetherUSBinance35.29 USDT+0.77%1.71 M−27.13%36.20 USDT34.51 USDT45.84 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35.24 USDT+0.83%1.46 M−19.06%36.13 USDT34.46 USDT39.6 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35.24 USDT+0.83%1.46 M−19.08%36.13 USDT34.46 USDT39.56 K
بيع
COMPUSDTCOMPOUND / TETHERCoinEx35.38 USDT+1.06%822.65 K+1,964.02%36.46 USDT34.46 USDT22.95 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35.24 USDT+0.92%724.13 K−25.50%36.10 USDT34.44 USDT19.62 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35.24 USDT+0.80%616.29 K−52.46%36.12 USDT34.44 USDT16.72 K
بيع
COMPUSDTCompound / USDTMEXC35.28 USDT+0.77%501.7 K−28.03%36.17 USDT34.50 USDT13.36 K
بيع
COMPUSDT.PCompound/TetherUSToobit35.25 USDT+0.86%466.55 K−19.70%36.12 USDT34.46 USDT12.45 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35.26 USDT+0.92%412 K−26.28%36.11 USDT34.44 USDT11.13 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35.24 USDT+0.86%401.89 K−38.88%36.07 USDT34.42 USDT10.42 K
بيع
COMPUSDCompound / US DollarCoinbase35.27 USD+0.86%374.58 K−6.71%36.18 USD34.51 USD9.66 K
بيع
COMPUSDCCompound / USDCCoinbase35.27 USDC+0.86%374.51 K−6.65%36.18 USDC34.51 USDC9.66 K
بيع
COMPUSDTCOMPUSDT SPOTBybit35.28 USDT+0.74%362.56 K+22.26%36.23 USDT34.56 USDT9.95 K
بيع
COMPUSDTCompound / Tether USWhiteBIT35.23 USDT+0.71%288.17 K−70.54%36.12 USDT34.49 USDT7.66 K
بيع
COMPUSDTCompound/TetherOKX35.24 USDT+0.83%287.67 K−10.34%36.16 USDT34.52 USDT7.71 K
بيع
COMPUSDTCompound / USD TetherBitazza35.16 USDT+0.86%250.21 K−0.28%36.24 USDT34.40 USDT6.65 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin35.28 USDT+0.83%181.46 K−59.13%36.17 USDT34.47 USDT4.9 K
بيع
COMPKRWCompound / KRWUpBit52,600.0 KRW+0.57%176.19 K+105.30%53,800.0 KRW51,700.0 KRW4.41 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex35.30 USDT+0.86%170.66 K−27.30%36.22 USDT34.50 USDT4.56 K
بيع
COMPUSDCompound / U. S. DollarKraken35.29 USD+0.97%138.76 K+119.75%36.04 USD34.60 USD3.71 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX35.28 USDT+0.74%137.42 K−17.52%36.16 USDT34.51 USDT3.66 K
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35.23 USDT+0.74%119.93 K−39.53%36.13 USDT34.49 USDT115.73 K
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex35.29500000 USDT+0.97%111.36 K+37.54%36.15500000 USDT34.56200000 USDT2.86 K
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue35.30 USDT−1.42%108.56 K−36.57%36.06 USDT35.30 USDT1.19 K
بيع
COMPUSDTCompound / TetherKuCoin35.26 USDT+0.86%79.74 K−36.06%36.13 USDT34.52 USDT2.02 K
بيع
COMPUSDTCOMPUSDT SPOTBitget35.23 USDT+0.80%78.09 K−48.31%36.15 USDT34.51 USDT2.12 K
بيع
COMPUSDTCompound/TetherGate.io35.30 USDT+0.80%69.41 K−72.91%36.16 USDT34.55 USDT1.81 K
بيع
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize45.8100 SGD+0.90%55.92 K−20.19%46.9300 SGD44.8000 SGD68.02 K
بيع
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize34.9100 USD+0.78%55.49 K−20.18%35.7900 USD34.1600 USD51.88 K
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35.26 USDC+1.06%46.44 K−67.70%36.08 USDC34.59 USDC1.23 K
بيع
COMPKRWCOMP / South Korean WonBithumb52,750.0000 KRW+0.48%36.37 K−49.94%53,850.0000 KRW51,650.0000 KRW982
بيع
COMPEURCompound / EuroWhiteBIT30.34 EUR−0.39%31.04 K−27.46%31.44 EUR29.77 EUR802
بيع
COMPTRYCOMP / Turkish LiraBinance1,484 TRY+0.95%27.6 K−64.45%1,520 TRY1,452 TRY773
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX35.26 USDT−1.54%26.78 K−22.99%36.06 USDT35.26 USDT185
بيع قوي
COMPBTCCOMP / BitcoinBinance0.000320 BTC0.00%23.49 K+37.82%0.000327 BTC0.000316 BTC665
بيع
COMPUSDCOMP / US DollarBinance35.201309 USD+0.30%20.55 K+31.63%36.047898 USD34.686457 USD665
بيع
COMPUSDCCOMP / USD CoinBinance35.31 USDC+1.00%18.77 K+275.00%36.18 USDC34.54 USDC521
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex35.23 USDT+0.80%14.67 K−0.56%36.11 USDT34.46 USDT406
بيع
COMPEURCompound / EuroKraken30.76 EUR+1.72%13.03 K−2.55%31.22 EUR29.97 EUR302
بيع
COMPUSDCompound / U.S. DollarGemini35.580000 USD+2.18%7.72 K+55.15%35.980000 USD34.690000 USD217
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini35.580000 USD+2.18%7.72 K+55.15%35.980000 USD34.690000 USD217
بيع
COMPUSDCCOMPU / SDCGemini35.580000 USDC+2.18%7.72 K+55.15%35.980000 USDC34.690000 USDC217
بيع
COMPUSDCompound / U.S. dollarBitstamp35.30 USD+0.91%7.52 K−36.77%36.09 USD34.51 USD197
بيع
COMPEURCompound / EuroBitvavo30.595 EUR+1.20%6.19 K−8.03%31.108 EUR30.299 EUR145
بيع
COMPTHBCompoundBitkub1,150.00 THB+1.78%4.84 K+32.89%1,150.00 THB1,101.31 THB138
بيع
COMPUSDTCompound / TetherCrypto.com35.395 USDT+1.18%3.76 K−65.03%35.944 USDT34.541 USDT88
بيع
COMPUSDCompound / USDCrypto.com35.267 USD+0.94%3.5 K−55.55%36.091 USD34.531 USD93
بيع
COMPBTCCompound / BitcoinKraken0.000321 BTC+0.94%2.48 K+30.99%0.000328 BTC0.000319 BTC70
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35.568 USDC+2.26%1.02 K−40.22%36.092 USDC34.544 USDC10
بيع
COMPUSDCOMP / DollarBitfinex35.30600000 USD+1.95%927−96.95%36.09500000 USD34.70000000 USD26
بيع
COMPBTCCompound / BitcoinCoinbase0.000325 BTC+3.17%625−74.91%0.000328 BTC0.000318 BTC11
بيع
COMPBTCCOMP / BitcoinBitfinex0.000321 BTC+1.26%603−97.99%0.000328 BTC0.000317 BTC25
بيع
COMPUSDTCOMP / TetherUSBinance.US38.21 USDT+11.50%507−60.70%38.49 USDT33.89 USDT10
شراء
COMPEURCompound / EuroBitstamp30.97 EUR+1.47%293−71.64%31.10 EUR30.74 EUR8
بيع
COMPTHBCompound / Thai BahtBitazza1,155.91 THB+2.88%276+3.28%1,168.64 THB1,120.76 THB7
بيع
COMPUSDCompound/USDOKX35.51 USD+0.54%275−48.04%35.51 USD35.51 USD4
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex44.99 USDT+20.33%189+28.56%50.00 USDT36.00 USDT4
شراء
COMPUSTCOMP / USTBitfinex35.74500000 USDT+1.45%176+29.46%35.82600000 USDT35.61000000 USDT3
بيع
COMPEURCompound/EUROKX31.00 EUR+4.06%54+7.27%31.00 EUR30.91 EUR2
بيع
COMPBTCCompound / BTCUpBit0.000312900 BTC−6.26%70.00%0.000312900 BTC0.000312900 BTC0
بيع
COMPUSDTCompound/Tether USDBitMart35.295 USDT+0.84%——36.155 USDT34.504 USDT20.58 K
بيع
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)34.84 USD+0.03%——36.02 USD33.81 USD263
بيع
COMPETH_379086.USDCompound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) in USDPancakeSwap v2 (BNB chain)35.83 USD+1.36%——36.26 USD35.24 USD318
بيع
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)35.52 USD+1.00%——36.10 USD34.65 USD6.18 K
بيع
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)35.51 USD+1.31%——35.96 USD34.61 USD773
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35.28 USD+0.86%——36.13 USD34.44 USD15.78 M
بيع
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35.89 USDT+3.52%——36.11 USDT34.57 USDT69.57 K
بيع
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.009215 ETH+1.47%——0.009276 ETH0.009059 ETH18
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35.25 USDT+0.89%——36.10 USDT34.44 USDT48.8 K
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)241.47 WCRO+1.57%——242.93 WCRO236.32 WCRO22
شراء
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken34.175 USD−1.82%——36.019 USD34.174 USD353
بيع
COMPUSD.PCompound USD PerpetualCrypto.com35.259 USD+0.93%——36.092 USD34.844 USD97
بيع
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.008950 WETH+0.03%——0.009252 WETH0.008683 WETH8
بيع
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)34.148 USD−1.72%——35.466 USD33.770 USD3.36 K
بيع قوي
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io35.27 USDT+0.89%——36.15 USDT34.49 USDT3.06 M
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009134 WETH+0.50%——0.009319 WETH0.008987 WETH112
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35.24 USDT+0.83%——36.12 USDT34.44 USDT248.48 K
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35.24 USDT−1.59%——36.00 USDT35.19 USDT22.61 K
بيع
COMPGUSDCompound / Gemini DollarGemini35.580000 GUSD+2.18%——35.980000 GUSD34.690000 GUSD217
بيع
COMPUSDCOMP / U.S. DOLLARBTSE35.30 USD+0.86%——36.18 USD34.49 USD5.14 K
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009135 WETH+0.46%——0.009319 WETH0.008975 WETH174
بيع
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.009193 ETH+1.36%——0.009304 ETH0.009042 ETH9
بيع
COMPUSDTCOMPOUND / TETHERWOO X35.30 USDT+0.80%——36.16 USDT34.57 USDT632
بيع
COMPETH_039295.USDCompound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) in USDPancakeSwap v2 (BNB chain)35.92 USD+1.47%——36.15 USD35.31 USD632
بيع
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)35.304 USD+1.01%——35.986 USD34.710 USD1.78 K
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35.2552 USDT+0.89%——36.1052 USDT34.4448 USDT52.17 K
بيع
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)35.51 USD+1.62%——36.10 USD34.55 USD3.97 K
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35.27 USDT+0.92%——36.11 USDT34.44 USDT1.7 M
بيع