ابدأ الآن

Compound

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Compound عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK25.27 USDT+1.90%16.2 M−1.87%25.38 USDT24.43 USDT460.37 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance25.26 USDT+1.85%7.95 M−24.13%25.38 USDT24.43 USDT229.44 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT25.34 USDT+2.05%4.2 M−13.65%25.44 USDT24.41 USDT114.57 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX25.28 USDT+1.94%3 M−37.07%25.38 USDT24.43 USDT2.2 M
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW25.29 USDT+1.98%3 M−19.57%25.38 USDT24.44 USDT79.84 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit25.28 USDT+1.98%2.63 M−17.68%25.37 USDT24.43 USDT69.73 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex25.28 USDT+1.98%2.63 M−17.47%25.37 USDT24.43 USDT69.7 K
بيع
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX25.27 USDT+1.90%2.43 M−11.94%25.38 USDT24.42 USDT67.37 K
بيع
COMPKRWCompound / KRWUpBit36,940.0 KRW+1.88%1.98 M+8.35%38,000.0 KRW35,680.0 KRW74.13 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget25.29 USDT+1.98%1.51 M−38.49%25.38 USDT24.44 USDT29.38 K
بيع
COMPUSDTCOMP / TetherUSBinance25.30 USDT+1.93%1.01 M−35.97%25.44 USDT24.45 USDT29.8 K
بيع
COMPUSDT.PCompound/TetherUSToobit25.27 USDT+1.90%899.96 K−31.58%25.39 USDT24.43 USDT25.46 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex25.27 USDT+1.94%746.81 K−24.01%25.37 USDT24.44 USDT16.55 K
بيع
COMPUSDTCompound / Tether USDHTX25.41 USDT0.00%681.33 K−43.34%25.50 USDT25.37 USDT986
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex25.28 USDT+1.77%473.1 K−29.54%25.44 USDT24.45 USDT12.1 K
بيع
COMPUSDTCompound/TetherOKX25.32 USDT+2.01%457.47 K−41.92%25.43 USDT24.45 USDT14.58 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX25.27 USDT+1.90%445.47 K−45.23%25.38 USDT24.43 USDT12.07 K
بيع
COMPUSDCCompound / USDCCoinbase25.26 USDC+1.98%422.58 K−51.32%25.38 USDC24.44 USDC11.16 K
بيع
COMPUSDCompound / US DollarCoinbase25.26 USD+1.98%422.37 K−51.36%25.38 USD24.44 USD11.16 K
بيع
COMPUSDTCompound / Tether USWhiteBIT25.34 USDT+2.18%361.04 K−23.56%25.44 USDT24.45 USDT8.27 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX25.29 USDT+2.02%348.2 K−7.49%25.37 USDT24.44 USDT10.05 K
بيع
COMPUSDTCompound / USDTMEXC25.30 USDT+1.93%332.81 K−30.31%25.52 USDT24.46 USDT9.92 K
بيع
COMPUSDTCOMPUSDT SPOTBybit25.33 USDT+2.10%276.81 K−29.91%25.43 USDT24.45 USDT8.62 K
بيع
COMPUSDTCompound / USD TetherBitazza25.38 USDT+2.01%239.72 K−6.24%25.45 USDT24.49 USDT6.82 K
بيع
COMPUSDTCompound/TetherGate25.32 USDT+1.93%214.75 K−9.28%25.48 USDT24.46 USDT6.37 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX25.30 USDT+1.93%120.48 K−25.18%25.40 USDT24.47 USDT3.57 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin25.33 USDT+1.97%118.38 K−31.46%25.44 USDT24.45 USDT2.91 K
بيع
COMPUSDTCOMPUSDT SPOTBitget25.27 USDT+2.14%100.37 K+24.83%26.09 USDT24.42 USDT3.56 K
بيع
COMPKRWCOMP / South Korean WonBithumb36,880.0000 KRW+1.60%97.23 K−39.83%36,970.0000 KRW35,780.0000 KRW3.14 K
بيع
COMPTRYCOMP / Turkish LiraBinance1,089 TRY+2.06%85.64 K−12.07%1,090 TRY1,052 TRY2.22 K
بيع
COMPUSDTCompound / TetherKuCoin25.31 USDT+1.93%75.4 K+28.11%25.45 USDT24.50 USDT2.74 K
بيع
COMPUSDCompound / U. S. DollarKraken25.28 USD+1.98%65.65 K−73.69%25.37 USD24.45 USD1.46 K
بيع
COMPUSDCompound / U.S. dollarBitstamp25.33 USD+2.18%64.15 K+100.86%25.33 USD24.45 USD1.05 K
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase25.36 USDC+2.42%62.06 K−72.89%25.36 USDC24.47 USDC1.15 K
بيع
COMPUSDCCompound / USDCMEXC25.27 USDC+1.98%54.64 K+3.15%25.39 USDC24.44 USDC1.51 K
حياديه
COMPEURCompound / EuroBitvavo21.556 EUR+2.05%53.25 K+23.81%21.581 EUR20.841 EUR1.28 K
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin25.29 USDT+1.98%52.93 K−4.46%25.36 USDT24.43 USDT24.81 K
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue25.31 USDT0.00%47.42 K−43.79%25.40 USDT25.27 USDT54
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex25.29 USDT+1.98%43.74 K−4.19%25.37 USDT24.44 USDT1.23 K
بيع
COMPUSDCCOMP / USD CoinBinance25.36 USDC+2.01%35.37 K−41.31%25.41 USDC24.50 USDC655
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex24.96000000 USDT+0.87%33.47 K−17.16%25.01600000 USDT24.61100000 USDT837
بيع
COMPUSDTCOMPOUND / TETHERCoinEx25.29 USDT+1.93%28.12 K+3.29%25.39 USDT24.30 USDT545
بيع
COMPEURCompound / EuroKraken21.21 EUR+0.38%22.38 K−56.63%21.49 EUR20.89 EUR501
بيع
COMPEURCompound / EuroWhiteBIT21.53 EUR+2.43%20.74 K−51.16%21.57 EUR20.77 EUR559
بيع
COMPUSDTCompound / TetherCrypto.com25.336 USDT+2.14%10.39 K−54.05%25.391 USDT24.588 USDT349
بيع
COMPUSDCompound / USDCrypto.com25.309 USD+2.15%9.76 K−66.48%25.364 USD24.524 USD260
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX25.30 USDT−0.04%9.17 K−42.63%25.42 USDT25.27 USDT11
بيع
COMPUSDCompound / U.S. DollarGemini25.230000 USD+1.98%5.63 K−70.44%25.230000 USD24.490000 USD163
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini25.230000 USD+1.98%5.63 K−70.44%25.230000 USD24.490000 USD163
بيع
COMPUSDCCOMPU / SDCGemini25.230000 USDC+1.98%5.63 K−70.45%25.230000 USDC24.490000 USDC163
بيع
COMPBTCCompound / BitcoinKraken0.000281 BTC−1.06%4.31 K+50.75%0.000282 BTC0.000280 BTC27
بيع
COMPUSDCompound/USDOKX24.93 USD−2.58%4.04 K+1,263.42%26.55 USD24.93 USD157
بيع
COMPUSDCOMP / DollarBitfinex25.00000000 USD−2.34%3.96 K+1.83%25.00000000 USD25.00000000 USD0
بيع قوي
COMPBTCCOMP / BitcoinBitfinex0.000284 BTC−1.39%3.94 K+1.82%0.000284 BTC0.000284 BTC0
بيع
COMPBTCCOMP / BitcoinBinance0.000288 BTC+1.77%3.48 K−85.26%0.000288 BTC0.000279 BTC127
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso24.519 USDC−0.84%3.35 K−66.15%24.519 USDC24.519 USDC0
بيع
COMPUSDCOMP / US DollarBinance25.294997 USD+2.04%3.26 K−86.06%25.333557 USD24.449839 USD127
بيع
COMPUSDTCOMP / TetherUSBinance.US24.95 USDT−0.16%2.23 K+327.39%26.27 USDT23.50 USDT29
بيع قوي
COMPTHBCompoundBitkub823.95 THB+3.30%1.84 K+382.57%830.94 THB768.72 THB73
حياديه
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%717+55.14%0.000288500 BTC0.000288500 BTC0
بيع
COMPBTCCompound / BitcoinCoinbase0.000285 BTC0.00%251−99.82%0.000285 BTC0.000281 BTC9
بيع
COMPEURCompound / EuroBitstamp21.91 EUR+0.60%229−25.31%21.91 EUR21.91 EUR0
بيع
COMPTHBCompound / Thai BahtBitazza793.51 THB+1.83%225−68.38%793.82 THB771.31 THB6
بيع
COMPEURCompound/EUROKX21.50 EUR+1.61%164−30.24%21.50 EUR20.82 EUR6
بيع
COMPUSTCOMP / USTBitfinex24.91900000 USDT−3.63%22−59.44%24.91900000 USDT24.53500000 USDT1
بيع قوي
COMPUSDTCompound Governance Token / Tether USDPoloniex25.25 USDT+5.21%1—25.25 USDT25.25 USDT0
بيع
COMPCompound / Wrapped CROVVS Finance (Cronos)24.48 USD−4.85%——25.73 USD24.13 USD345
بيع قوي
COMPCompound / WETHUniswap v2 (Ethereum)25.13 USD+1.00%——25.31 USD24.38 USD7.75 K
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart25.2849 USDT+1.98%——25.3751 USDT24.4448 USDT61 K
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate25.28 USDT+2.02%——25.36 USDT24.42 USDT1.03 M
بيع
COMPUSDCOMP / U.S. DOLLARBTSE25.26 USD+1.90%——25.42 USD24.43 USD3.81 K
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)25.12 USD+1.51%——25.29 USD24.51 USD3.65 K
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008452 WETH+0.78%——0.008500 WETH0.008214 WETH312
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)271.63 WCRO−2.69%——279.14 WCRO267.75 WCRO14
بيع
COMPCompound / WETHUniswap v3 (Ethereum)25.240564100 USD+1.46%——26.293964447 USD24.536022795 USD1.19 K
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008446 WETH+1.29%——0.008489 WETH0.008221 WETH147
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken25.351 USD+1.49%——25.351 USD24.430 USD4.3 K
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X25.28 USDT+1.94%——25.38 USDT24.43 USDT226.85 K
بيع
COMPGUSDCompound / Gemini DollarGemini25.230000 GUSD+1.98%——25.230000 GUSD24.490000 GUSD163
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX25.28 USDT+1.98%——25.38 USDT24.43 USDT34.72 K
بيع
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD17
حياديه
COMPUSD.PCompound USD PerpetualCrypto.com25.318 USD+2.09%——25.425 USD24.568 USD6
بيع
COMPUSDTCompound/Tether USDBitMart25.324 USDT+2.01%——25.435 USDT24.470 USDT12.3 K
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE25.26 USD+1.98%——25.40 USD24.43 USD12.21 M
بيع
COMPUSDTCOMPOUND / TETHERWOO X25.34 USDT+2.14%——25.46 USDT24.46 USDT5.55 K
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC25.29 USDT+1.98%——25.38 USDT24.44 USDT1.63 M
بيع
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)793.65 CHEX−0.52%——797.82 CHEX793.65 CHEX0
بيع
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC25.29 USDT+1.98%——25.38 USDT24.44 USDT3.46 M
بيع
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com25.28 USDT+1.94%——25.38 USDT24.43 USDT2.45 M
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX25.28 USDT−0.04%——25.37 USDT25.23 USDT1.8 K
بيع