تداول البورصات Compound
احصل على أسعار Compound العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات COMPTHB لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 40.90 USDT | −0.32% | 16.37 M | −0.64% | 41.14 USDT | 40.80 USDT | 39.12 K | بيع |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 40.90 USDT | −0.34% | 12.47 M | −65.74% | 41.16 USDT | 40.81 USDT | 16.76 K | بيع |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 40.92 USDT | −0.32% | 7.44 M | −58.99% | 41.16 USDT | 40.80 USDT | 10.89 K | بيع |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 40.87 USDT | −0.41% | 5.93 M | −77.79% | 41.15 USDT | 40.79 USDT | 23.71 K | بيع |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 40.90 USDT | −0.34% | 3.82 M | −67.51% | 41.14 USDT | 40.79 USDT | 105.33 K | بيع |
| COMPUSDTCompound / Tether USD |  HTX | 40.95 USDT | +1.71% | 3.31 M | −49.47% | 41.31 USDT | 40.20 USDT | 22.63 K | بيع |
| COMPUSDTCOMP / TetherUS | Binance | 40.93 USDT | −0.39% | 1.99 M | −74.60% | 41.18 USDT | 40.85 USDT | 2.49 K | بيع |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 40.88 USDT | −0.37% | 1.63 M | −81.10% | 41.14 USDT | 40.80 USDT | 1.61 K | بيع |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 40.88 USDT | −0.37% | 1.62 M | −81.04% | 41.14 USDT | 40.80 USDT | 1.61 K | بيع |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 40.90 USDT | −0.34% | 974.36 K | −39.31% | 41.14 USDT | 40.80 USDT | 1.36 K | بيع |
| COMPUSDTCompound / Tether US |  WhiteBIT | 40.91 USDT | −0.39% | 935.13 K | −38.55% | 41.21 USDT | 40.83 USDT | 987 | بيع |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 40.90 USDT | −0.37% | 853.79 K | −45.60% | 41.15 USDT | 40.79 USDT | 1.38 K | بيع |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 40.96 USDT | −0.32% | 598.69 K | −73.13% | 41.19 USDT | 40.84 USDT | 596 | بيع |
| COMPUSDTCompound / USDT |  MEXC | 40.93 USDT | −0.39% | 597.95 K | −72.02% | 41.19 USDT | 40.84 USDT | 768 | بيع |
| COMPUSDTCompound/Tether | OKX | 40.99 USDT | −0.24% | 543.32 K | −64.71% | 41.18 USDT | 40.84 USDT | 1.8 K | بيع |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 40.91 USDT | −0.32% | 533.44 K | −69.94% | 41.15 USDT | 40.81 USDT | 727 | بيع |
| COMPUSDT.PCompound/TetherUS |  Toobit | 40.91 USDT | −0.32% | 524.25 K | −57.71% | 41.14 USDT | 40.82 USDT | 747 | بيع |
 COMPKRWCompound / KRW |  UpBit | 59,050.0 KRW | −0.34% | 512.06 K | −89.54% | 59,300.0 KRW | 58,800.0 KRW | 283 | بيع |
| COMPUSDT.PCompound perpetual contract | WhiteBIT | 41.08 USDT | +0.05% | 399.83 K | −89.34% | 41.13 USDT | 41.08 USDT | 33 | بيع |
 COMPUSDCompound / US Dollar |  Coinbase | 40.95 USD | −0.39% | 391.05 K | −82.22% | 41.20 USD | 40.87 USD | 753 | بيع |
 COMPUSDCCompound / USDC | Coinbase | 40.95 USDC | −0.39% | 390.95 K | −82.21% | 41.20 USDC | 40.87 USDC | 753 | بيع |
| COMPUSDTCompound / USD Tether |  Bitazza | 41.12 USDT | −0.22% | 330.48 K | +1.64% | 41.26 USDT | 40.75 USDT | 852 | بيع |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 40.87 USDT | −0.51% | 279.13 K | −37.91% | 41.22 USDT | 40.82 USDT | 389 | بيع |
| COMPUSDTCompound / Tether |  KuCoin | 40.99 USDT | −0.27% | 228.23 K | −41.26% | 41.05 USDT | 40.99 USDT | 0 | بيع |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 40.90 USDT | −0.32% | 210.54 K | −52.84% | 41.12 USDT | 40.79 USDT | 9.56 K | بيع |
| COMPKRWCOMP / South Korean Won |  Bithumb | 59,050.0000 KRW | −0.42% | 202.75 K | −61.39% | 59,300.0000 KRW | 58,800.0000 KRW | 1.1 K | بيع |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 40.94 USDT | −0.32% | 198.36 K | −67.72% | 41.21 USDT | 40.84 USDT | 252 | بيع |
| COMPUSDTCOMPUSDT SPOT | Bybit | 40.89 USDT | −0.29% | 196.02 K | −75.62% | 41.17 USDT | 40.80 USDT | 296 | بيع |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 40.90 USDC | −0.51% | 165.37 K | −78.16% | 41.18 USDC | 40.90 USDC | 93 | بيع |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 40.94 USDT | +1.69% | 148.98 K | −73.59% | 41.27 USDT | 40.28 USDT | 735 | بيع |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 40.94 USDT | −0.34% | 145.28 K | −69.18% | 41.18 USDT | 40.84 USDT | 291 | بيع |
| COMPUSDCCOMP / USD Coin | Binance | 40.96 USDC | −0.39% | 122.85 K | −22.51% | 41.18 USDC | 40.90 USDC | 96 | بيع |
| COMPUSDTCOMPUSDT SPOT | Bitget | 40.95 USDT | −0.34% | 84.23 K | −84.41% | 41.17 USDT | 40.82 USDT | 166 | بيع |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 40.91 USDT | −0.34% | 76.83 K | −24.74% | 41.13 USDT | 40.81 USDT | 11 | بيع |
| COMPUSDCompound / USD |  Crypto.com | 40.925 USD | −0.42% | 73.68 K | +4.47% | 41.175 USD | 40.902 USD | 36 | بيع |
| COMPUSDTCompound/Tether |  Gate.io | 41.01 USDT | −0.17% | 68.21 K | −87.52% | 41.12 USDT | 40.87 USDT | 62 | بيع |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 41.04100000 USDT | +0.10% | 58.9 K | −21.94% | 41.16000000 USDT | 41.02600000 USDT | 109 | بيع |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 40.88 USDT | −0.34% | 52.45 K | −68.35% | 41.13 USDT | 40.70 USDT | 50 | بيع |
 COMPTRYCOMP / Turkish Lira | Binance | 1,707 TRY | −0.29% | 45.1 K | −82.84% | 1,716 TRY | 1,703 TRY | 29 | بيع |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 41.17 USD | +0.07% | 33.91 K | −67.19% | 41.17 USD | 41.13 USD | 13 | بيع |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 40.94 USDT | +1.69% | 30.29 K | −75.57% | 41.27 USDT | 40.28 USDT | 148 | بيع |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 52.7800 SGD | −0.36% | 26.94 K | −44.01% | 53.0600 SGD | 52.6700 SGD | 3.67 K | بيع |
 COMPEURCompound / Euro |  Bitvavo | 35.061 EUR | +3.14% | 26.93 K | −79.00% | 35.305 EUR | 33.911 EUR | 474 | بيع |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 40.5300 USD | −0.34% | 26.77 K | −43.82% | 40.7400 USD | 40.4500 USD | 2.82 K | بيع |
 COMPBTCCOMP / Bitcoin | Binance | 0.000374 BTC | 0.00% | 23.39 K | −39.95% | 0.000375 BTC | 0.000374 BTC | 3 | بيع |
| COMPUSDCOMP / US Dollar | Binance | 41.040864 USD | +0.11% | 23.23 K | −35.01% | 41.162974 USD | 41.040864 USD | 3 | بيع |
| COMPEURCompound / Euro | WhiteBIT | 34.91 EUR | −0.29% | 18.4 K | −25.69% | 35.07 EUR | 34.88 EUR | 10 | بيع |
| COMPUSDCompound / U. S. Dollar |  Kraken | 40.96 USD | −0.22% | 16.31 K | −91.53% | 41.14 USD | 40.92 USD | 13 | بيع |
| COMPBTCCompound / BTC | UpBit | 0.000384440 BTC | +7.38% | 13.05 K | +30,025.52% | 0.000405220 BTC | 0.000367230 BTC | 292 | بيع |
| COMPUSDTCompound / Tether | Crypto.com | 40.914 USDT | +0.29% | 12.61 K | −81.62% | 40.919 USDT | 40.914 USDT | 5 | بيع |
| COMPEURCompound / Euro | Kraken | 34.97 EUR | −0.23% | 11.96 K | −67.46% | 34.97 EUR | 34.97 EUR | 0 | بيع |
| COMPUSDCOMP / Dollar | Bitfinex | 41.35000000 USD | +0.65% | 11.14 K | −38.34% | 41.35000000 USD | 41.35000000 USD | 0 | بيع |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000377 BTC | +0.53% | 10.98 K | −38.97% | 0.000377 BTC | 0.000377 BTC | 0 | بيع |
 COMPTHBCompound |  Bitkub | 1,325.53 THB | +1.20% | 8.61 K | −77.79% | 1,399.18 THB | 1,312.71 THB | 36 | بيع |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000373 BTC | +2.47% | 6.26 K | +91.09% | 0.000373 BTC | 0.000364 BTC | 112 | بيع |
| COMPUSDCompound/USD | OKX | 40.12 USD | −0.05% | 5.34 K | +510.36% | 40.49 USD | 40.12 USD | 92 | بيع |
| COMPEURCompound/EUR | OKX | 35.10 EUR | +3.27% | 1.86 K | −60.65% | 35.38 EUR | 33.88 EUR | 43 | بيع |
| COMPBTCCompound / Bitcoin | Kraken | 0.000373 BTC | +2.19% | 1.61 K | −67.88% | 0.000373 BTC | 0.000365 BTC | 28 | بيع |
| COMPUSDCompound / U.S. Dollar |  Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | بيع |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 41.000000 USD | −0.10% | 1.5 K | −97.46% | 41.040000 USD | 41.000000 USD | 5 | بيع |
| COMPUSDCCOMPU / SDC | Gemini | 41.000000 USDC | −0.10% | 1.5 K | −97.46% | 41.040000 USDC | 41.000000 USDC | 5 | بيع |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 41.090 USDC | +2.91% | 1.27 K | −80.77% | 41.297 USDC | 39.679 USDC | 30 | بيع |
| COMPUSTCOMP / UST | Bitfinex | 40.85600000 USDT | +2.95% | 844 | +3,926.32% | 41.27400000 USDT | 40.10600000 USDT | 20 | بيع |
| COMPTHBCompound / Thai Baht | Bitazza | 1,329.40 THB | +1.17% | 453 | +884.58% | 1,330.15 THB | 1,329.40 THB | 1 | بيع |
| COMPUSDTCOMP / TetherUS | Binance.US | 40.51 USDT | −5.20% | 199 | −79.79% | 44.61 USDT | 39.00 USDT | 4 | بيع قوي |
| COMPEURCompound / Euro | Bitstamp | 35.21 EUR | −2.87% | 156 | −74.48% | 35.21 EUR | 34.23 EUR | 4 | بيع |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.49 USDT | −1.42% | 32 | −0.95% | 40.06 USDT | 39.49 USDT | 1 | بيع |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.00991 ETH | +1.64% | 8 | −83.23% | 0.00999 ETH | 0.00991 ETH | 0 | حياديه |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 40.171 USD | +0.46% | — | — | 40.520 USD | 39.552 USD | 260 | بيع |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 41.25 USD | +0.13% | — | — | 41.25 USD | 41.20 USD | 100 | بيع |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 40.90 USDT | −0.32% | — | — | 41.14 USDT | 40.80 USDT | 26.52 K | بيع |
| COMPUSDTCompound/Tether USD |  BitMart | 40.989 USDT | −0.25% | — | — | 41.171 USDT | 40.848 USDT | 137 | بيع |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 212.19 WCRO | −1.13% | — | — | 214.62 WCRO | 199.63 WCRO | 69 | حياديه |
 COMPGUSDCompound / Gemini Dollar | Gemini | 41.000000 GUSD | −0.10% | — | — | 41.040000 GUSD | 41.000000 GUSD | 5 | بيع |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 40.86 USD | +2.39% | — | — | 41.17 USD | 39.28 USD | 2.76 K | بيع |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 40.90 USDT | −0.22% | — | — | 41.14 USDT | 40.79 USDT | 28.71 K | بيع |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES |  WOO X | 40.91 USDT | −0.34% | — | — | 41.18 USDT | 40.81 USDT | 16.68 K | بيع |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 41.00 USD | −0.34% | — | — | 41.20 USD | 40.84 USD | 302 | بيع |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 40.92 USD | −0.32% | — | — | 41.16 USD | 40.78 USD | 1.3 M | بيع |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 40.933 USD | +0.05% | — | — | 41.125 USD | 40.822 USD | 5 | بيع |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.01021 WETH | +0.19% | — | — | 0.01021 WETH | 0.01019 WETH | 2 | حياديه |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD |  Uniswap v3 (Ethereum) | 41.002 USD | +0.19% | — | — | 41.037 USD | 40.924 USD | 165 | بيع |
| COMPUSDTCOMPOUND / TETHER | WOO X | 40.99 USDT | −0.24% | — | — | 41.18 USDT | 40.84 USDT | 1.88 K | بيع |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.01016 WETH | −0.02% | — | — | 0.01021 WETH | 0.01016 WETH | 3 | حياديه |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 40.90 USDT | −0.32% | — | — | 41.14 USDT | 40.80 USDT | 4.89 K | بيع |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD | SushiSwap v2 (Ethereum) | 41.05 USD | −0.22% | — | — | 41.25 USD | 41.05 USD | 107 | بيع |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 40.93 USDT | −0.32% | — | — | 41.15 USDT | 40.79 USDT | 8.54 K | بيع |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 40.9050 USDT | −0.32% | — | — | 41.1450 USDT | 40.8049 USDT | 4.62 K | بيع |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 40.92 USDT | +1.59% | — | — | 41.28 USDT | 40.29 USDT | 61.73 K | بيع |