ابدأ الآن

Compound

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35.46 USDT−0.59%16.44 M+0.76%35.83 USDT35.33 USDT61.61 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35.46 USDT−0.59%9.12 M−17.72%35.83 USDT35.33 USDT34.59 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35.48 USDT−0.53%5.41 M−22.06%35.84 USDT35.33 USDT19.82 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35.48 USDT−0.59%3.73 M+11.15%35.83 USDT35.35 USDT531.3 K
بيع
COMPUSDTCompound / Tether USDHTX35.47 USDT−0.84%3.27 M−18.71%36.07 USDT35.21 USDT46 K
بيع
COMPUSDT.PCOMP/USDT Perpetual ContractBingX35.46 USDT−0.62%3 M−61.28%35.82 USDT35.33 USDT9.16 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT35.46 USDT−0.76%2.09 M−14.14%35.88 USDT35.33 USDT6.52 K
بيع
COMPUSDTCOMP / TetherUSBinance35.53 USDT−0.53%1.86 M−12.55%35.86 USDT35.36 USDT7.97 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35.50 USDT−0.50%1.75 M+11.82%35.83 USDT35.34 USDT8.35 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35.48 USDT−0.56%1.75 M+11.74%35.83 USDT35.34 USDT8.32 K
بيع
COMPUSDTCOMPOUND / TETHERCoinEx35.49 USDT−0.84%969.5 K+2,316.64%35.99 USDT35.24 USDT4.3 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35.46 USDT−0.59%772.95 K−11.66%35.85 USDT35.32 USDT2.93 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35.47 USDT−0.56%641.9 K−43.55%35.83 USDT35.33 USDT2.76 K
بيع
COMPUSDTCompound / USDTMEXC35.52 USDT−0.59%544.99 K−13.97%35.87 USDT35.36 USDT2.29 K
بيع
COMPUSDCompound / US DollarCoinbase35.54 USD−0.45%544.88 K+34.03%35.87 USD35.33 USD7 K
بيع
COMPUSDCCompound / USDCCoinbase35.54 USDC−0.45%544.77 K+34.02%35.87 USDC35.33 USDC7 K
بيع
COMPUSDTCOMPUSDT SPOTBybit35.56 USDT−0.45%525.11 K+120.96%35.89 USDT35.41 USDT2.96 K
بيع
COMPUSDT.PCompound/TetherUSToobit35.47 USDT−0.56%488.4 K−8.96%35.82 USDT35.34 USDT1.9 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35.46 USDT−0.62%430.03 K−12.62%35.82 USDT35.34 USDT1.49 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35.48 USDT−0.53%384.62 K−15.40%35.79 USDT35.38 USDT1.64 K
بيع
COMPUSDTCompound/TetherOKX35.52 USDT−0.56%347.4 K+25.31%35.87 USDT35.38 USDT2.33 K
بيع
COMPUSDTCompound / Tether USWhiteBIT35.53 USDT−0.48%300.78 K−63.12%35.88 USDT35.36 USDT1.28 K
بيع
COMPUSDTCompound / USD TetherBitazza35.65 USDT−0.39%246.51 K−1.19%35.90 USDT35.40 USDT920
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin35.53 USDT−0.48%208.84 K−47.14%35.88 USDT35.35 USDT1.06 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex35.52 USDT−0.56%184.85 K−12.76%35.89 USDT35.37 USDT796
بيع
COMPKRWCompound / KRWUpBit53,000.0 KRW−0.28%182.1 K+153.83%53,500.0 KRW52,650.0 KRW729
بيع
COMPUSDTCompound / Tether SPOTBITUNIX35.53 USDT−0.53%145.96 K−4.66%35.86 USDT35.37 USDT610
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35.48 USDT−0.56%132.95 K−26.05%35.85 USDT35.34 USDT21.86 K
بيع
COMPUSDCompound / U. S. DollarKraken35.71 USD+0.39%131.71 K+87.99%35.82 USD35.51 USD49
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue35.54 USDT−0.75%118.62 K−20.80%36.06 USDT35.30 USDT1.89 K
بيع
COMPUSDTCompound / TetherKuCoin35.56 USDT−0.48%117.47 K−0.74%35.88 USDT35.37 USDT1.34 K
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex35.74700000 USDT+0.78%114.04 K+19.91%35.83100000 USDT35.38500000 USDT517
بيع
COMPUSDTCompound/TetherGate.io35.50 USDT−0.59%92.27 K−58.65%35.85 USDT35.35 USDT667
بيع
COMPUSDTCOMPUSDT SPOTBitget35.60 USDT−0.20%81.45 K+4.51%35.85 USDT35.36 USDT201
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35.69 USDC+0.45%72.32 K−16.52%35.82 USDC35.38 USDC872
بيع
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize46.0900 SGD−0.45%57.04 K−11.49%46.5100 SGD45.8900 SGD7.54 K
بيع
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize35.1700 USD−0.42%56.61 K−11.44%35.4900 USD35.0100 USD5.75 K
بيع
COMPKRWCOMP / South Korean WonBithumb53,000.0000 KRW+0.47%43.82 K−6.52%53,400.0000 KRW52,850.0000 KRW244
بيع
COMPEURCompound / EuroWhiteBIT30.85 EUR−0.23%33.1 K−18.21%31.10 EUR30.48 EUR155
بيع
COMPTRYCOMP / Turkish LiraBinance1,494 TRY−0.40%29.56 K−59.61%1,508 TRY1,490 TRY101
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX35.53 USDT−0.78%26.31 K−17.50%36.06 USDT35.23 USDT281
بيع
COMPBTCCOMP / BitcoinBinance0.000323 BTC+0.94%23.53 K+26.96%0.000326 BTC0.000323 BTC1
بيع
COMPUSDCOMP / US DollarBinance35.543912 USD+0.97%20.58 K+26.09%35.876336 USD35.543912 USD1
بيع
COMPUSDCCOMP / USD CoinBinance35.50 USDC+0.08%18.79 K+366.29%35.50 USDC35.47 USDC7
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex35.46 USDT−0.59%15.63 K+10.79%35.82 USDT35.33 USDT53
بيع
COMPEURCompound / EuroKraken30.85 EUR+0.10%12.38 K−20.68%30.92 EUR30.70 EUR31
بيع
COMPUSDCompound / U.S. dollarBitstamp35.53 USD−0.11%8 K−40.12%35.81 USD35.53 USD50
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini35.610000 USD+0.96%7.81 K+57.40%35.620000 USD35.570000 USD2
بيع
COMPUSDCompound / U.S. DollarGemini35.610000 USD+0.96%7.81 K+57.40%35.620000 USD35.570000 USD2
بيع
COMPUSDCCOMPU / SDCGemini35.610000 USDC+0.96%7.81 K+57.40%35.620000 USDC35.570000 USDC2
بيع
COMPBTCCompound / BitcoinCoinbase0.000324 BTC+0.31%7.28 K+693.92%0.000326 BTC0.000322 BTC147
بيع
COMPEURCompound / EuroBitvavo30.807 EUR+0.69%4.59 K−41.86%30.807 EUR30.807 EUR0
بيع
COMPUSDCOMP / DollarBitfinex35.58400000 USD+0.16%3.87 K−85.43%35.58400000 USD35.53300000 USD7
بيع
COMPUSDTCompound / TetherCrypto.com35.395 USDT+1.18%3.76 K−65.03%35.944 USDT34.541 USDT88
بيع
COMPBTCCOMP / BitcoinBitfinex0.000323 BTC0.00%3.55 K−86.47%0.000323 BTC0.000323 BTC7
بيع
COMPUSDCompound / USDCrypto.com35.828 USD+0.51%3.36 K−26.74%35.828 USD35.366 USD6
بيع
COMPBTCCompound / BitcoinKraken0.000324 BTC+0.62%2.9 K+52.90%0.000324 BTC0.000323 BTC0
بيع
COMPTHBCompoundBitkub1,155.94 THB+0.52%1.07 K−76.90%1,156.43 THB1,135.31 THB10
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35.582 USDC+2.30%1.07 K−35.35%36.092 USDC34.544 USDC12
بيع
COMPUSDTCOMP / TetherUSBinance.US36.30 USDT−5.00%893+238.27%37.87 USDT33.94 USDT24
بيع
COMPEURCompound / EuroBitstamp30.86 EUR−0.36%324−68.64%30.86 EUR30.86 EUR1
بيع
COMPUSDCompound/USDOKX35.51 USD+0.54%275−48.04%35.51 USD35.51 USD4
بيع
COMPTHBCompound / Thai BahtBitazza1,158.46 THB+0.02%274+7.30%1,158.46 THB1,143.52 THB1
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex44.99 USDT+20.33%189+28.56%50.00 USDT36.00 USDT4
شراء
COMPUSTCOMP / USTBitfinex35.74500000 USDT+1.45%176+29.46%35.82600000 USDT35.61000000 USDT3
بيع
COMPEURCompound/EUROKX31.00 EUR+4.06%54+7.27%31.00 EUR30.91 EUR2
بيع
COMPBTCCompound / BTCUpBit0.000312900 BTC−6.26%70.00%0.000312900 BTC0.000312900 BTC0
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35.642 USD−0.03%——35.811 USD35.397 USD348
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35.48 USDT−0.53%——35.84 USDT35.34 USDT38.76 K
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009169 WETH−0.39%——0.009254 WETH0.009169 WETH12
بيع
COMPUSDTCOMPOUND / TETHERWOO X35.50 USDT−0.59%——35.85 USDT35.35 USDT621
بيع
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.009209 ETH+0.39%——0.009209 ETH0.009174 ETH0
بيع
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)35.13 USD+0.86%——36.02 USD33.81 USD268
بيع
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009024 WETH+0.86%——0.009252 WETH0.008683 WETH8
بيع
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35.89 USDT+3.52%——36.11 USDT34.57 USDT69.57 K
بيع
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.009177 ETH−0.17%——0.009193 ETH0.009177 ETH0
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35.45 USDT−1.01%——36.00 USDT35.19 USDT33.91 K
بيع
COMPUSDCOMP / U.S. DOLLARBTSE35.57 USD−0.42%——35.92 USD35.38 USD838
بيع
COMPETH_379086.USDCompound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) in USDPancakeSwap v2 (BNB chain)35.77 USD−0.17%——35.83 USD35.77 USD0
بيع
COMPETH_039295.USDCompound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) in USDPancakeSwap v2 (BNB chain)35.89 USD+0.39%——35.89 USD35.75 USD6
بيع
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)35.63 USD−0.18%——35.87 USD35.46 USD425
بيع
COMPUSD.PCompound USD PerpetualCrypto.com35.719 USD+1.22%——35.792 USD35.444 USD0
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35.4651 USDT−0.59%——35.8251 USDT35.3348 USDT7.59 K
بيع
COMPUSDTCompound/Tether USDBitMart35.520 USDT−0.57%——35.871 USDT35.374 USDT2.89 K
بيع
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)35.700 USD+0.47%——35.700 USD35.533 USD133
بيع
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)35.55 USD+0.11%——35.55 USD35.51 USD193
بيع
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)35.64 USD−0.11%——35.87 USD35.46 USD561
بيع
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)35.082 USD−0.26%——35.232 USD34.604 USD2.7 K
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35.46 USDT−0.56%——35.82 USDT35.33 USDT6.89 K
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)242.91 WCRO+0.60%——242.91 WCRO241.47 WCRO5
حياديه
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009172 WETH−0.32%——0.009254 WETH0.009172 WETH16
بيع
COMPGUSDCompound / Gemini DollarGemini35.610000 GUSD+0.96%——35.620000 GUSD35.570000 GUSD2
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35.46 USD−0.67%——35.84 USD35.31 USD2.24 M
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35.47 USDT−0.59%——35.82 USDT35.33 USDT139.39 K
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io35.53 USDT−0.39%——35.83 USDT35.41 USDT904.8 K
بيع