Compound
لا صفقات
البورصات
احصل على أسعار Compound عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 USDT | −0.34% | 16.54 M | −0.08% | 26.18 USDT | 25.49 USDT | 339.33 K | بيع | ||
| 26.00 USDT | −0.34% | 8.23 M | +16.27% | 26.18 USDT | 25.48 USDT | 151.19 K | بيع | ||
| 26.06 USDT | −0.23% | 4.91 M | +13.64% | 26.24 USDT | 25.45 USDT | 92.75 K | بيع | ||
| 26.01 USDT | −0.34% | 3.25 M | +15.20% | 26.18 USDT | 25.50 USDT | 63.75 K | بيع | ||
| 25.99 USDT | −0.42% | 2.3 M | +1.02% | 26.19 USDT | 25.48 USDT | 44.75 K | بيع | ||
| 26.01 USDT | −0.31% | 2.07 M | −9.26% | 26.18 USDT | 25.47 USDT | 850.76 K | بيع | ||
| 25.99 USDT | −0.38% | 1.6 M | +9.35% | 26.18 USDT | 25.48 USDT | 27.77 K | بيع | ||
| 25.99 USDT | −0.38% | 1.6 M | +9.36% | 26.18 USDT | 25.48 USDT | 27.77 K | بيع | ||
| 26.01 USDT | −0.34% | 1.29 M | +30.14% | 26.20 USDT | 25.53 USDT | 15.21 K | بيع | ||
| 26.00 USDT | −0.31% | 1.04 M | +8.11% | 26.20 USDT | 25.49 USDT | 10.89 K | بيع | ||
| 26.06 USDT | +1.88% | 891.13 K | +48.03% | 26.40 USDT | 25.50 USDT | 31.98 K | حياديه | ||
| 26.00 USDT | −0.38% | 871.16 K | +9.13% | 26.18 USDT | 25.50 USDT | 17.56 K | بيع | ||
| 25.98 USDT | −0.50% | 821.8 K | +4,160.31% | 26.18 USDT | 25.40 USDT | 20.21 K | بيع | ||
| 26.00 USDT | −0.34% | 733.9 K | +20.29% | 26.19 USDT | 25.47 USDT | 12.97 K | بيع | ||
| 26.02 USDT | −0.31% | 597.15 K | +38.13% | 26.22 USDT | 25.55 USDT | 11.01 K | بيع | ||
| 37,740.0 KRW | +0.03% | 542.49 K | −24.66% | 37,870.0 KRW | 36,950.0 KRW | 11.01 K | بيع | ||
| 26.00 USDT | −0.34% | 540.5 K | −11.84% | 26.18 USDT | 25.49 USDT | 8.38 K | بيع | ||
| 26.00 USD | −0.31% | 483.62 K | −2.99% | 26.19 USD | 25.55 USD | 9.51 K | بيع | ||
| 26.00 USDC | −0.31% | 483.46 K | −2.97% | 26.19 USDC | 25.55 USDC | 9.5 K | بيع | ||
| 26.06 USDT | −0.27% | 461.04 K | +37.63% | 26.22 USDT | 25.53 USDT | 7.38 K | بيع | ||
| 26.01 USDT | −0.31% | 411.89 K | +154.11% | 26.24 USDT | 25.51 USDT | 7.42 K | بيع | ||
| 26.02 USDT | −0.42% | 389.32 K | +18.82% | 26.21 USDT | 25.54 USDT | 4.78 K | بيع | ||
| 26.03 USDT | −0.08% | 340.96 K | −5.73% | 26.19 USDT | 25.53 USDT | 6.59 K | بيع | ||
| 26.00 USDT | −0.31% | 322.7 K | −5.27% | 26.18 USDT | 25.50 USDT | 6.24 K | بيع | ||
| 26.11 USDT | −0.15% | 245.15 K | −1.66% | 26.24 USDT | 25.48 USDT | 5.13 K | بيع | ||
| 26.02 USDT | −0.34% | 195.18 K | −0.93% | 26.20 USDT | 25.57 USDT | 3.1 K | بيع | ||
| 25.88 USD | −0.92% | 191.35 K | +590.09% | 26.19 USD | 25.54 USD | 4.2 K | بيع | ||
| 26.04 USDT | −0.15% | 148.53 K | +379.24% | 26.19 USDT | 25.56 USDT | 505 | بيع | ||
| 26.02 USDT | −0.50% | 145.46 K | −19.68% | 26.20 USDT | 25.52 USDT | 2.7 K | بيع | ||
| 25.98 USDT | −0.46% | 131.73 K | +81.09% | 26.17 USDT | 25.49 USDT | 71.45 K | بيع | ||
| 37,670.0000 KRW | −0.32% | 120.83 K | +29.32% | 37,940.0000 KRW | 36,960.0000 KRW | 2.28 K | بيع | ||
| 26.02 USDT | −0.38% | 120.15 K | +8.69% | 26.20 USDT | 25.54 USDT | 1.91 K | بيع | ||
| 1,115 TRY | −0.36% | 102.34 K | −19.64% | 1,123 TRY | 1,090 TRY | 1.21 K | بيع | ||
| 26.01 USDT | +1.88% | 74.07 K | +60.27% | 26.20 USDT | 25.50 USDT | 2.73 K | حياديه | ||
| 26.01 USD | −0.34% | 72.35 K | −39.98% | 26.18 USD | 25.60 USD | 587 | بيع | ||
| 26.00 USDT | −0.34% | 60.62 K | −32.46% | 26.21 USDT | 25.54 USDT | 1 K | بيع | ||
| 25.88 USDC | −0.54% | 53.45 K | −2.42% | 26.17 USDC | 25.53 USDC | 468 | بيع | ||
| 26.05 USDC | −0.19% | 53.43 K | −1.37% | 26.22 USDC | 25.55 USDC | 1.12 K | شراء | ||
| 26.00 USDT | −0.38% | 35.47 K | −6.70% | 26.18 USDT | 25.49 USDT | 623 | بيع | ||
| 22.18 EUR | −0.05% | 31.75 K | +46.62% | 22.35 EUR | 21.76 EUR | 468 | بيع | ||
| 25.94 USDC | −0.31% | 22.67 K | −38.94% | 26.18 USDC | 25.54 USDC | 518 | بيع | ||
| 22.07 EUR | −0.85% | 20.64 K | +39.93% | 22.29 EUR | 22.00 EUR | 89 | بيع | ||
| 22.035 EUR | −1.20% | 12.64 K | +107.55% | 22.180 EUR | 21.905 EUR | 85 | بيع | ||
| 26.01 USDT | +1.88% | 11.79 K | +49.16% | 26.20 USDT | 25.50 USDT | 395 | بيع | ||
| 25.55500000 USDT | −1.95% | 10.63 K | +158.99% | 26.14200000 USDT | 25.55500000 USDT | 273 | بيع | ||
| 25.806 USD | −0.94% | 10.06 K | −23.30% | 26.173 USD | 25.611 USD | 39 | بيع | ||
| 25.631 USDT | −1.49% | 5.09 K | +34.19% | 26.166 USDT | 25.631 USDT | 5 | بيع | ||
| 25.910000 USD | +0.23% | 4.22 K | −49.85% | 26.080000 USD | 25.910000 USD | 8 | بيع | ||
| 25.910000 USD | +0.23% | 4.22 K | −49.85% | 26.080000 USD | 25.910000 USD | 8 | حياديه | ||
| 25.910000 USDC | +0.23% | 4.21 K | −49.85% | 26.080000 USDC | 25.910000 USDC | 8 | حياديه | ||
| 0.000288 BTC | −0.35% | 3.18 K | +133.23% | 0.000290 BTC | 0.000285 BTC | 34 | بيع | ||
| 25.835769 USD | −0.71% | 3.08 K | +169.57% | 26.143828 USD | 25.506488 USD | 34 | بيع | ||
| 819.97 THB | +2.99% | 2.62 K | +785.51% | 820.94 THB | 777.31 THB | 88 | بيع | ||
| 0.000290 BTC | +1.75% | 1.73 K | +1,209.47% | 0.000290 BTC | 0.000283 BTC | 49 | بيع | ||
| 0.000288 BTC | +1.05% | 1.18 K | +64.44% | 0.000289 BTC | 0.000288 BTC | 10 | بيع | ||
| 25.751 USDC | −1.02% | 1.05 K | −16.40% | 25.977 USDC | 25.526 USDC | 21 | بيع | ||
| 22.00 EUR | −1.65% | 1.04 K | +159.92% | 22.00 EUR | 22.00 EUR | 0 | بيع | ||
| 26.10 USD | +0.08% | 940 | −4.25% | 26.18 USD | 26.10 USD | 2 | بيع | ||
| 0.000288500 BTC | 0.00% | 710 | +55.14% | 0.000288500 BTC | 0.000288500 BTC | 0 | بيع | ||
| 26.55 USDT | +7.10% | 534 | +15.29% | 26.94 USDT | 25.83 USDT | 8 | حياديه | ||
| 811.32 THB | −0.25% | 175 | −41.42% | 821.21 THB | 800.67 THB | 2 | بيع | ||
| 25.89700000 USDT | −0.31% | 86 | +137.45% | 26.31800000 USDT | 25.89700000 USDT | 2 | بيع | ||
| 25.42 EUR | +16.02% | 53 | 0.00% | 25.49 EUR | 21.46 EUR | 2 | شراء | ||
| 25.94400000 USD | +1.09% | 15 | −99.26% | 25.94400000 USD | 25.94400000 USD | 0 | بيع | ||
| 0.000289 BTC | +0.70% | 15 | −99.27% | 0.000289 BTC | 0.000289 BTC | 0 | بيع | ||
| 22.51 USDT | −10.85% | 8 | 0.00% | 22.51 USDT | 22.51 USDT | 0 | بيع قوي | ||
| 25.96 USDT | −0.38% | — | — | 26.15 USDT | 25.47 USDT | 676.13 K | بيع | ||
| 26.01 USDT | −0.34% | — | — | 26.18 USDT | 25.49 USDT | 151.22 K | بيع | ||
| 26.02 USDT | −0.34% | — | — | 26.20 USDT | 25.58 USDT | 2.3 K | بيع | ||
| 26.00 USDT | −0.34% | — | — | 26.17 USDT | 25.50 USDT | 1.38 M | بيع | ||
| 25.9948 USDT | −0.38% | — | — | 26.1751 USDT | 25.4951 USDT | 39.3 K | بيع | ||
| 25.930 USD | −0.78% | — | — | 26.191 USD | 25.746 USD | 0 | بيع | ||
| 767.38 CHEX | −2.09% | — | — | 783.74 CHEX | 767.38 CHEX | 2 | بيع | ||
| 25.951 USD | −0.67% | — | — | 26.143 USD | 25.592 USD | 332 | بيع | ||
| 25.96 USD | −0.51% | — | — | 26.30 USD | 25.65 USD | 1.07 K | بيع | ||
| 25.940766782 USD | −0.52% | — | — | 26.530472383 USD | 25.656058813 USD | 449 | بيع | ||
| 0.008351 WETH | +0.05% | — | — | 0.008435 WETH | 0.008283 WETH | 151 | بيع | ||
| 26.00 USDT | +2.00% | — | — | 26.17 USDT | 25.44 USDT | 168.03 K | بيع | ||
| 26.02 USD | −0.34% | — | — | 26.21 USD | 25.49 USD | 8.75 M | بيع | ||
| 25.99 USDT | −0.38% | — | — | 26.18 USDT | 25.49 USDT | 16.94 K | بيع | ||
| 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 72 | حياديه | ||
| 26.01 USDT | −0.34% | — | — | 26.18 USDT | 25.50 USDT | 2.3 M | بيع | ||
| 26.43 USD | +4.96% | — | — | 26.69 USD | 25.18 USD | 198 | بيع | ||
| 0.008397 WETH | +0.61% | — | — | 0.008401 WETH | 0.008295 WETH | 41 | بيع | ||
| 260.72 WCRO | −3.46% | — | — | 270.05 WCRO | 260.72 WCRO | 7 | بيع | ||
| 26.040 USDT | −0.31% | — | — | 26.196 USDT | 25.550 USDT | 9.03 K | بيع | ||
| 25.82 USD | −1.06% | — | — | 26.47 USD | 25.54 USD | 3.94 K | بيع | ||
| 26.00 USDT | −0.34% | — | — | 26.18 USDT | 25.49 USDT | 1.69 M | بيع | ||
| 25.910000 GUSD | +0.23% | — | — | 26.080000 GUSD | 25.910000 GUSD | 8 | بيع | ||
| 26.02 USD | −0.43% | — | — | 26.22 USD | 25.50 USD | 3.22 K | بيع |