ابدأ الآن

Compound

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Compound عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.00 USDT−0.34%16.63 M+0.37%26.18 USDT25.49 USDT386.57 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.01 USDT−0.31%8.27 M+21.01%26.18 USDT25.48 USDT166.99 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT26.00 USDT−0.46%4.89 M+12.59%26.24 USDT25.45 USDT103.96 K
حياديه
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.01 USDT−0.34%3.28 M+19.72%26.18 USDT25.50 USDT70.83 K
بيع
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.01 USDT−0.34%2.32 M+2.60%26.19 USDT25.48 USDT50.79 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.00 USDT−0.34%2.11 M−4.76%26.18 USDT25.47 USDT1 M
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit25.99 USDT−0.38%1.65 M+13.83%26.18 USDT25.48 USDT32.48 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex25.99 USDT−0.38%1.65 M+13.84%26.18 USDT25.48 USDT32.48 K
بيع
COMPUSDTCOMP / TetherUSBinance26.02 USDT−0.31%1.34 M+37.24%26.20 USDT25.53 USDT18.33 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget25.99 USDT−0.35%1.04 M+17.57%26.20 USDT25.49 USDT11.7 K
بيع
COMPUSDTCompound / Tether USDHTX26.07 USDT+1.92%920.99 K+54.08%26.40 USDT25.50 USDT34.28 K
حياديه
COMPUSDT.PCompound/TetherUSToobit26.00 USDT−0.38%895.3 K+15.77%26.18 USDT25.50 USDT20.02 K
بيع
COMPUSDTCOMPOUND / TETHERCoinEx26.00 USDT−0.42%822.8 K+4,272.12%26.18 USDT25.40 USDT20.28 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.01 USDT−0.31%732.69 K+23.49%26.19 USDT25.47 USDT14.19 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.04 USDT−0.23%598.16 K+38.33%26.22 USDT25.55 USDT12.13 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.01 USDT−0.31%585.6 K−2.09%26.18 USDT25.49 USDT10.78 K
بيع
COMPKRWCompound / KRWUpBit37,720.0 KRW−0.03%523.89 K−27.30%37,870.0 KRW36,950.0 KRW12.82 K
بيع
COMPUSDCompound / US DollarCoinbase25.99 USD−0.35%487.62 K−0.72%26.19 USD25.55 USD10.24 K
بيع
COMPUSDCCompound / USDCCoinbase25.99 USDC−0.35%487.47 K−0.70%26.19 USDC25.55 USDC10.24 K
بيع
COMPUSDTCompound / Tether USWhiteBIT26.04 USDT−0.34%451.67 K+33.57%26.22 USDT25.53 USDT7.93 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin26.06 USDT−0.11%409.18 K+140.71%26.24 USDT25.51 USDT7.91 K
بيع
COMPUSDTCompound / USDTMEXC26.03 USDT−0.38%401.85 K+24.79%26.21 USDT25.54 USDT5.68 K
بيع
COMPUSDTCompound/TetherOKX26.03 USDT−0.08%344.79 K−2.33%26.19 USDT25.53 USDT7.08 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.01 USDT−0.27%325.74 K+5.15%26.18 USDT25.50 USDT6.88 K
بيع
COMPUSDCompound / U.S. dollarBitstamp25.97 USD−0.57%244.79 K+657.42%26.19 USD25.54 USD6.48 K
بيع
COMPUSDTCompound / USD TetherBitazza25.92 USDT−0.88%243.79 K−1.73%26.24 USDT25.48 USDT5.75 K
بيع
COMPUSDTCompound/TetherGate26.00 USDT−0.42%198.98 K+3.64%26.20 USDT25.57 USDT3.39 K
بيع
COMPUSDTCOMPUSDT SPOTBybit25.98 USDT−0.65%156.11 K−10.25%26.20 USDT25.52 USDT3.21 K
بيع
COMPUSDTCompound / TetherKuCoin26.10 USDT+0.08%149.65 K+389.60%26.19 USDT25.56 USDT558
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin25.96 USDT−0.54%130.66 K+76.17%26.17 USDT25.49 USDT73.86 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX26.02 USDT−0.38%123.2 K+13.25%26.20 USDT25.54 USDT2.22 K
بيع
COMPKRWCOMP / South Korean WonBithumb37,620.0000 KRW−0.45%122.54 K+21.84%37,940.0000 KRW36,960.0000 KRW2.59 K
بيع
COMPTRYCOMP / Turkish LiraBinance1,117 TRY−0.18%102.35 K−18.31%1,123 TRY1,090 TRY1.34 K
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue26.00 USDT+1.84%76.2 K+68.34%26.20 USDT25.50 USDT2.86 K
حياديه
COMPUSDCompound / U. S. DollarKraken25.99 USD−0.42%69.56 K−42.17%26.18 USD25.60 USD612
بيع
COMPUSDTCOMPUSDT SPOTBitget25.98 USDT−0.42%62.78 K−26.08%26.21 USDT25.54 USDT1.15 K
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase25.99 USDC−0.12%55.19 K+1.29%26.17 USDC25.53 USDC537
بيع
COMPUSDCCompound / USDCMEXC26.04 USDC−0.23%53.5 K−2.27%26.22 USDC25.55 USDC1.27 K
شراء
COMPUSDCCOMP / USD CoinBinance25.96 USDC−0.23%50.33 K+41.34%26.18 USDC25.54 USDC1.61 K
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex26.01 USDT−0.34%39.33 K+5.22%26.18 USDT25.49 USDT871
بيع
COMPEURCompound / EuroWhiteBIT22.22 EUR+0.14%30.53 K+34.03%22.35 EUR21.76 EUR520
بيع
COMPEURCompound / EuroKraken22.07 EUR−0.85%20.64 K+39.93%22.29 EUR22.00 EUR89
بيع
COMPEURCompound / EuroBitvavo22.280 EUR−0.10%12.75 K+109.47%22.280 EUR21.905 EUR89
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX26.00 USDT+1.84%11.69 K+52.02%26.20 USDT25.50 USDT406
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex25.55500000 USDT−1.95%10.63 K+158.99%26.14200000 USDT25.55500000 USDT273
بيع
COMPUSDCompound / USDCrypto.com26.016 USD−0.13%10.18 K−21.76%26.173 USD25.611 USD44
بيع
COMPUSDTCompound / TetherCrypto.com26.033 USDT+0.06%5.17 K+35.13%26.166 USDT25.631 USDT12
بيع
COMPBTCCOMP / BitcoinBinance0.000290 BTC+0.35%3.21 K+150.79%0.000290 BTC0.000285 BTC36
بيع
COMPUSDCOMP / US DollarBinance26.092872 USD+0.28%3.08 K+187.87%26.143828 USD25.506488 USD36
بيع
COMPTHBCompoundBitkub823.93 THB+3.49%2.62 K+786.38%823.93 THB777.31 THB88
حياديه
COMPBTCCompound / BitcoinCoinbase0.000290 BTC+1.75%1.73 K+1,209.47%0.000290 BTC0.000283 BTC49
بيع
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.116 USDC+0.38%996−33.00%26.116 USDC25.526 USDC22
بيع
COMPUSDCompound/USDOKX26.10 USD+0.08%940−4.25%26.18 USD26.10 USD2
بيع
COMPUSDCompound / U.S. DollarGemini25.990000 USD+0.54%857−84.84%26.080000 USD25.910000 USD31
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini25.990000 USD+0.54%857−84.84%26.080000 USD25.910000 USD31
حياديه
COMPUSDCCOMPU / SDCGemini25.990000 USDC+0.54%857−84.83%26.080000 USDC25.910000 USDC31
حياديه
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%710+55.14%0.000288500 BTC0.000288500 BTC0
بيع
COMPEURCompound/EUROKX22.25 EUR−0.54%693−33.07%22.25 EUR22.00 EUR0
بيع
COMPUSDTCOMP / TetherUSBinance.US26.55 USDT+7.10%534+15.29%26.94 USDT25.83 USDT8
حياديه
COMPTHBCompound / Thai BahtBitazza811.32 THB−0.25%175−41.42%821.21 THB800.67 THB2
بيع
COMPUSTCOMP / USTBitfinex25.89700000 USDT−0.31%86+137.45%26.31800000 USDT25.89700000 USDT2
بيع
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
شراء
COMPUSDCOMP / DollarBitfinex25.94400000 USD+1.09%15−99.26%25.94400000 USD25.94400000 USD0
بيع
COMPBTCCOMP / BitcoinBitfinex0.000289 BTC+0.70%15−99.27%0.000289 BTC0.000289 BTC0
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex22.51 USDT−10.85%80.00%22.51 USDT22.51 USDT0
بيع قوي
COMPUSDTCompound/Tether USDBitMart26.031 USDT−0.34%——26.196 USDT25.550 USDT10.28 K
بيع
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD72
حياديه
COMPCompound / WETHUniswap v2 (Ethereum)25.96 USD−0.50%——26.47 USD25.54 USD3.98 K
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate25.93 USDT−0.50%——26.15 USDT25.47 USDT698.37 K
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX26.00 USDT−0.34%——26.18 USDT25.49 USDT18.99 K
بيع
COMPCompound / WETHUniswap v3 (Ethereum)25.940766782 USD−0.52%——26.530472383 USD25.656058813 USD449
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken25.951 USD−0.67%——26.143 USD25.592 USD332
بيع
COMPUSDCOMP / U.S. DOLLARBTSE26.04 USD−0.35%——26.22 USD25.50 USD3.54 K
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008403 WETH+0.68%——0.008403 WETH0.008295 WETH43
بيع
COMPCompound / Wrapped CROVVS Finance (Cronos)26.04 USD+3.44%——26.69 USD25.18 USD353
بيع
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.00 USDT−0.34%——26.18 USDT25.49 USDT1.87 M
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.01 USDT−0.34%——26.18 USDT25.49 USDT166.65 K
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)263.45 WCRO−2.45%——270.05 WCRO260.72 WCRO13
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.0049 USDT−0.35%——26.1751 USDT25.4951 USDT44.39 K
بيع
COMPGUSDCompound / Gemini DollarGemini25.990000 GUSD+0.54%——26.080000 GUSD25.910000 GUSD31
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX25.98 USDT+1.92%——26.17 USDT25.44 USDT171.85 K
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.02 USD−0.34%——26.21 USD25.49 USD9.87 M
بيع
COMPUSD.PCompound USD PerpetualCrypto.com25.998 USD−0.52%——26.191 USD25.746 USD0
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)25.97 USD−0.47%——26.30 USD25.65 USD1.11 K
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.01 USDT−0.31%——26.17 USDT25.50 USDT1.78 M
بيع
COMPUSDTCOMPOUND / TETHERWOO X26.01 USDT−0.38%——26.20 USDT25.58 USDT2.59 K
بيع
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.01 USDT−0.34%——26.18 USDT25.50 USDT2.63 M
بيع
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)767.38 CHEX−2.09%——783.74 CHEX767.38 CHEX2
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008402 WETH+0.65%——0.008435 WETH0.008283 WETH152
بيع