ابدأ الآن

Compound

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Compound عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.00 USDT−0.34%16.54 M−0.08%26.18 USDT25.49 USDT339.33 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.00 USDT−0.34%8.23 M+16.27%26.18 USDT25.48 USDT151.19 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT26.06 USDT−0.23%4.91 M+13.64%26.24 USDT25.45 USDT92.75 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.01 USDT−0.34%3.25 M+15.20%26.18 USDT25.50 USDT63.75 K
بيع
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX25.99 USDT−0.42%2.3 M+1.02%26.19 USDT25.48 USDT44.75 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.01 USDT−0.31%2.07 M−9.26%26.18 USDT25.47 USDT850.76 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit25.99 USDT−0.38%1.6 M+9.35%26.18 USDT25.48 USDT27.77 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex25.99 USDT−0.38%1.6 M+9.36%26.18 USDT25.48 USDT27.77 K
بيع
COMPUSDTCOMP / TetherUSBinance26.01 USDT−0.34%1.29 M+30.14%26.20 USDT25.53 USDT15.21 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.00 USDT−0.31%1.04 M+8.11%26.20 USDT25.49 USDT10.89 K
بيع
COMPUSDTCompound / Tether USDHTX26.06 USDT+1.88%891.13 K+48.03%26.40 USDT25.50 USDT31.98 K
حياديه
COMPUSDT.PCompound/TetherUSToobit26.00 USDT−0.38%871.16 K+9.13%26.18 USDT25.50 USDT17.56 K
بيع
COMPUSDTCOMPOUND / TETHERCoinEx25.98 USDT−0.50%821.8 K+4,160.31%26.18 USDT25.40 USDT20.21 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.00 USDT−0.34%733.9 K+20.29%26.19 USDT25.47 USDT12.97 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.02 USDT−0.31%597.15 K+38.13%26.22 USDT25.55 USDT11.01 K
بيع
COMPKRWCompound / KRWUpBit37,740.0 KRW+0.03%542.49 K−24.66%37,870.0 KRW36,950.0 KRW11.01 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.00 USDT−0.34%540.5 K−11.84%26.18 USDT25.49 USDT8.38 K
بيع
COMPUSDCompound / US DollarCoinbase26.00 USD−0.31%483.62 K−2.99%26.19 USD25.55 USD9.51 K
بيع
COMPUSDCCompound / USDCCoinbase26.00 USDC−0.31%483.46 K−2.97%26.19 USDC25.55 USDC9.5 K
بيع
COMPUSDTCompound / Tether USWhiteBIT26.06 USDT−0.27%461.04 K+37.63%26.22 USDT25.53 USDT7.38 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin26.01 USDT−0.31%411.89 K+154.11%26.24 USDT25.51 USDT7.42 K
بيع
COMPUSDTCompound / USDTMEXC26.02 USDT−0.42%389.32 K+18.82%26.21 USDT25.54 USDT4.78 K
بيع
COMPUSDTCompound/TetherOKX26.03 USDT−0.08%340.96 K−5.73%26.19 USDT25.53 USDT6.59 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.00 USDT−0.31%322.7 K−5.27%26.18 USDT25.50 USDT6.24 K
بيع
COMPUSDTCompound / USD TetherBitazza26.11 USDT−0.15%245.15 K−1.66%26.24 USDT25.48 USDT5.13 K
بيع
COMPUSDTCompound/TetherGate26.02 USDT−0.34%195.18 K−0.93%26.20 USDT25.57 USDT3.1 K
بيع
COMPUSDCompound / U.S. dollarBitstamp25.88 USD−0.92%191.35 K+590.09%26.19 USD25.54 USD4.2 K
بيع
COMPUSDTCompound / TetherKuCoin26.04 USDT−0.15%148.53 K+379.24%26.19 USDT25.56 USDT505
بيع
COMPUSDTCOMPUSDT SPOTBybit26.02 USDT−0.50%145.46 K−19.68%26.20 USDT25.52 USDT2.7 K
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin25.98 USDT−0.46%131.73 K+81.09%26.17 USDT25.49 USDT71.45 K
بيع
COMPKRWCOMP / South Korean WonBithumb37,670.0000 KRW−0.32%120.83 K+29.32%37,940.0000 KRW36,960.0000 KRW2.28 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX26.02 USDT−0.38%120.15 K+8.69%26.20 USDT25.54 USDT1.91 K
بيع
COMPTRYCOMP / Turkish LiraBinance1,115 TRY−0.36%102.34 K−19.64%1,123 TRY1,090 TRY1.21 K
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue26.01 USDT+1.88%74.07 K+60.27%26.20 USDT25.50 USDT2.73 K
حياديه
COMPUSDCompound / U. S. DollarKraken26.01 USD−0.34%72.35 K−39.98%26.18 USD25.60 USD587
بيع
COMPUSDTCOMPUSDT SPOTBitget26.00 USDT−0.34%60.62 K−32.46%26.21 USDT25.54 USDT1 K
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase25.88 USDC−0.54%53.45 K−2.42%26.17 USDC25.53 USDC468
بيع
COMPUSDCCompound / USDCMEXC26.05 USDC−0.19%53.43 K−1.37%26.22 USDC25.55 USDC1.12 K
شراء
COMPUSDT.PCOMP USDT PERPETUALPionex26.00 USDT−0.38%35.47 K−6.70%26.18 USDT25.49 USDT623
بيع
COMPEURCompound / EuroWhiteBIT22.18 EUR−0.05%31.75 K+46.62%22.35 EUR21.76 EUR468
بيع
COMPUSDCCOMP / USD CoinBinance25.94 USDC−0.31%22.67 K−38.94%26.18 USDC25.54 USDC518
بيع
COMPEURCompound / EuroKraken22.07 EUR−0.85%20.64 K+39.93%22.29 EUR22.00 EUR89
بيع
COMPEURCompound / EuroBitvavo22.035 EUR−1.20%12.64 K+107.55%22.180 EUR21.905 EUR85
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX26.01 USDT+1.88%11.79 K+49.16%26.20 USDT25.50 USDT395
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex25.55500000 USDT−1.95%10.63 K+158.99%26.14200000 USDT25.55500000 USDT273
بيع
COMPUSDCompound / USDCrypto.com25.806 USD−0.94%10.06 K−23.30%26.173 USD25.611 USD39
بيع
COMPUSDTCompound / TetherCrypto.com25.631 USDT−1.49%5.09 K+34.19%26.166 USDT25.631 USDT5
بيع
COMPUSDCompound / U.S. DollarGemini25.910000 USD+0.23%4.22 K−49.85%26.080000 USD25.910000 USD8
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini25.910000 USD+0.23%4.22 K−49.85%26.080000 USD25.910000 USD8
حياديه
COMPUSDCCOMPU / SDCGemini25.910000 USDC+0.23%4.21 K−49.85%26.080000 USDC25.910000 USDC8
حياديه
COMPBTCCOMP / BitcoinBinance0.000288 BTC−0.35%3.18 K+133.23%0.000290 BTC0.000285 BTC34
بيع
COMPUSDCOMP / US DollarBinance25.835769 USD−0.71%3.08 K+169.57%26.143828 USD25.506488 USD34
بيع
COMPTHBCompoundBitkub819.97 THB+2.99%2.62 K+785.51%820.94 THB777.31 THB88
بيع
COMPBTCCompound / BitcoinCoinbase0.000290 BTC+1.75%1.73 K+1,209.47%0.000290 BTC0.000283 BTC49
بيع
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso25.751 USDC−1.02%1.05 K−16.40%25.977 USDC25.526 USDC21
بيع
COMPEURCompound/EUROKX22.00 EUR−1.65%1.04 K+159.92%22.00 EUR22.00 EUR0
بيع
COMPUSDCompound/USDOKX26.10 USD+0.08%940−4.25%26.18 USD26.10 USD2
بيع
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%710+55.14%0.000288500 BTC0.000288500 BTC0
بيع
COMPUSDTCOMP / TetherUSBinance.US26.55 USDT+7.10%534+15.29%26.94 USDT25.83 USDT8
حياديه
COMPTHBCompound / Thai BahtBitazza811.32 THB−0.25%175−41.42%821.21 THB800.67 THB2
بيع
COMPUSTCOMP / USTBitfinex25.89700000 USDT−0.31%86+137.45%26.31800000 USDT25.89700000 USDT2
بيع
COMPEURCompound / EuroBitstamp25.42 EUR+16.02%530.00%25.49 EUR21.46 EUR2
شراء
COMPUSDCOMP / DollarBitfinex25.94400000 USD+1.09%15−99.26%25.94400000 USD25.94400000 USD0
بيع
COMPBTCCOMP / BitcoinBitfinex0.000289 BTC+0.70%15−99.27%0.000289 BTC0.000289 BTC0
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex22.51 USDT−10.85%80.00%22.51 USDT22.51 USDT0
بيع قوي
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate25.96 USDT−0.38%——26.15 USDT25.47 USDT676.13 K
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.01 USDT−0.34%——26.18 USDT25.49 USDT151.22 K
بيع
COMPUSDTCOMPOUND / TETHERWOO X26.02 USDT−0.34%——26.20 USDT25.58 USDT2.3 K
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.00 USDT−0.34%——26.17 USDT25.50 USDT1.38 M
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart25.9948 USDT−0.38%——26.1751 USDT25.4951 USDT39.3 K
بيع
COMPUSD.PCompound USD PerpetualCrypto.com25.930 USD−0.78%——26.191 USD25.746 USD0
بيع
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)767.38 CHEX−2.09%——783.74 CHEX767.38 CHEX2
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken25.951 USD−0.67%——26.143 USD25.592 USD332
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)25.96 USD−0.51%——26.30 USD25.65 USD1.07 K
بيع
COMPCompound / WETHUniswap v3 (Ethereum)25.940766782 USD−0.52%——26.530472383 USD25.656058813 USD449
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008351 WETH+0.05%——0.008435 WETH0.008283 WETH151
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.00 USDT+2.00%——26.17 USDT25.44 USDT168.03 K
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.02 USD−0.34%——26.21 USD25.49 USD8.75 M
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX25.99 USDT−0.38%——26.18 USDT25.49 USDT16.94 K
بيع
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD72
حياديه
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.01 USDT−0.34%——26.18 USDT25.50 USDT2.3 M
بيع
COMPCompound / Wrapped CROVVS Finance (Cronos)26.43 USD+4.96%——26.69 USD25.18 USD198
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008397 WETH+0.61%——0.008401 WETH0.008295 WETH41
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)260.72 WCRO−3.46%——270.05 WCRO260.72 WCRO7
بيع
COMPUSDTCompound/Tether USDBitMart26.040 USDT−0.31%——26.196 USDT25.550 USDT9.03 K
بيع
COMPCompound / WETHUniswap v2 (Ethereum)25.82 USD−1.06%——26.47 USD25.54 USD3.94 K
بيع
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.00 USDT−0.34%——26.18 USDT25.49 USDT1.69 M
بيع
COMPGUSDCompound / Gemini DollarGemini25.910000 GUSD+0.23%——26.080000 GUSD25.910000 GUSD8
بيع
COMPUSDCOMP / U.S. DOLLARBTSE26.02 USD−0.43%——26.22 USD25.50 USD3.22 K
بيع