ابدأ الآن

Compound

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Compound عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.34 USDT−1.16%16.61 M+1.27%27.04 USDT26.23 USDT236.93 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.34 USDT−1.13%7.56 M+33.13%27.04 USDT26.23 USDT113.4 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT26.38 USDT−0.94%4.7 M+12.67%27.08 USDT26.21 USDT69.53 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.36 USDT−1.05%2.95 M+18.41%27.03 USDT26.24 USDT46.9 K
بيع
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.36 USDT−1.09%2.28 M+0.46%27.03 USDT26.23 USDT32.93 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.36 USDT−1.05%2.11 M+23.67%27.03 USDT26.25 USDT900.61 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.35 USDT−1.13%1.41 M+30.22%27.03 USDT26.24 USDT20.8 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.36 USDT−1.09%1.4 M+27.96%27.03 USDT26.24 USDT20.76 K
بيع
COMPUSDTCOMP / TetherUSBinance26.37 USDT−1.20%1.18 M+71.00%27.06 USDT26.27 USDT18.8 K
بيع
COMPUSDT.PCompound/TetherUSToobit26.34 USDT−1.24%886.19 K+22.36%27.02 USDT26.26 USDT12.57 K
بيع
COMPUSDTCompound / Tether USDHTX26.45 USDT−0.90%770.68 K+63.02%27.09 USDT26.36 USDT21.26 K
بيع
COMPKRWCompound / KRWUpBit38,300.0 KRW−0.65%674.45 K+59.35%39,110.0 KRW38,150.0 KRW14.78 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.37 USDT−0.98%629.36 K+5.41%27.02 USDT26.25 USDT8.65 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.35 USDT−1.01%626.36 K+23.67%27.04 USDT26.25 USDT9.45 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.36 USDT−1.05%617.38 K+39.58%27.03 USDT26.25 USDT7.07 K
بيع
COMPUSDTCOMPOUND / TETHERCoinEx26.40 USDT−1.31%531.03 K+1,155.71%27.07 USDT26.24 USDT12.01 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.41 USDT−1.01%503.37 K+17.78%27.03 USDT26.25 USDT7.04 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin26.40 USDT−0.94%456.86 K+97.95%27.05 USDT26.23 USDT8.73 K
بيع
COMPUSDTCompound / Tether USWhiteBIT26.36 USDT−1.16%442.32 K+71.76%27.07 USDT26.26 USDT5.2 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.34 USDT−1.13%426.96 K+40.48%27.02 USDT26.25 USDT5.55 K
بيع
COMPUSDTCompound/TetherOKX26.36 USDT−1.24%338.21 K+31.86%27.05 USDT26.29 USDT4.79 K
بيع
COMPUSDTCompound / USDTMEXC26.37 USDT−1.20%336.16 K+60.99%27.05 USDT26.29 USDT5.2 K
بيع
COMPUSDTCompound / USD TetherBitazza26.45 USDT−0.34%242.23 K−2.58%27.07 USDT26.28 USDT3.24 K
بيع
COMPUSDCompound / US DollarCoinbase26.35 USD−1.24%239.15 K−11.42%27.04 USD26.28 USD3.14 K
بيع
COMPUSDCCompound / USDCCoinbase26.35 USDC−1.24%239.1 K−11.42%27.04 USDC26.28 USDC3.14 K
بيع
COMPUSDTCOMPUSDT SPOTBybit26.38 USDT−1.01%213.5 K+85.83%27.00 USDT26.27 USDT1.88 K
بيع
COMPUSDCompound / U.S. dollarBitstamp26.43 USD−0.75%173.46 K−10.00%27.00 USD26.28 USD2 K
بيع
COMPKRWCOMP / South Korean WonBithumb38,340.0000 KRW−0.47%125.5 K+18.24%39,150.0000 KRW38,190.0000 KRW2.85 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX26.36 USDT−1.24%117.12 K+26.26%27.05 USDT26.28 USDT1.73 K
بيع
COMPUSDTCompound/TetherGate26.37 USDT−1.20%115.57 K+28.28%27.05 USDT26.25 USDT1.67 K
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue26.37 USDT−1.12%90.41 K+147.92%27.06 USDT26.28 USDT1.9 K
بيع
COMPTRYCOMP / Turkish LiraBinance1,133 TRY−1.13%82.74 K+44.68%1,161 TRY1,129 TRY482
بيع
COMPUSDTCOMPUSDT SPOTBitget26.41 USDT−1.01%62.66 K+55.82%27.05 USDT26.25 USDT911
بيع
COMPUSDCompound / U. S. DollarKraken26.38 USD−1.09%57.91 K+5.78%27.01 USD26.29 USD1.4 K
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex26.35 USDT−1.09%53.98 K+5.17%27.03 USDT26.23 USDT978
بيع
COMPUSDCCompound / USDCMEXC26.37 USDC−1.09%52.8 K−2.30%27.05 USDC26.30 USDC706
شراء
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.36 USDT−1.01%50.86 K−25.37%27.02 USDT26.23 USDT25.74 K
بيع
COMPUSDTCompound / TetherKuCoin26.34 USDT−1.09%39.93 K+21.27%26.96 USDT26.28 USDT831
بيع
COMPUSDCCOMP / USD CoinBinance26.44 USDC−0.56%36.15 K−41.53%26.99 USDC26.40 USDC395
حياديه
COMPUSDTCOMPOUND/TETHERUSWEEX26.36 USDT−1.16%25.17 K+304.35%27.05 USDT26.27 USDT670
بيع
COMPEURCompound / EuroWhiteBIT22.53 EUR−1.10%23.6 K+10.53%23.09 EUR22.43 EUR249
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.41 USDC−0.64%18.12 K+14.71%26.96 USDC26.26 USDC381
بيع
COMPEURCompound / EuroKraken22.57 EUR−0.83%14.65 K+105.54%23.02 EUR22.53 EUR137
بيع
COMPUSDCompound / USDCrypto.com26.409 USD−1.03%9.94 K+177.38%26.977 USD26.357 USD138
بيع
COMPUSDTCompound / TetherCrypto.com26.586 USDT−0.35%7.22 K+717.60%26.886 USDT26.586 USDT42
بيع
COMPEURCompound / EuroBitvavo22.673 EUR+0.20%5.01 K−75.55%22.894 EUR22.673 EUR5
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex26.84100000 USDT+0.83%4.47 K−47.10%26.95500000 USDT26.69700000 USDT141
حياديه
COMPTHBCompoundBitkub815.92 THB−2.31%4.06 K+5.59%850.00 THB815.92 THB31
بيع
COMPBTCCOMP / BitcoinBinance0.000286 BTC−1.72%3.15 K+198.41%0.000291 BTC0.000285 BTC21
بيع
COMPUSDCOMP / DollarBitfinex27.00000000 USD+1.48%1.22 K+155.78%27.00000000 USD27.00000000 USD0
حياديه
COMPBTCCOMP / BitcoinBitfinex0.000289 BTC−0.69%1.21 K+1,746.60%0.000289 BTC0.000289 BTC0
بيع
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
بيع
COMPUSDCompound / U.S. DollarGemini26.320000 USD−0.87%1.17 K−63.07%26.960000 USD26.320000 USD2
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini26.320000 USD−0.87%1.17 K−63.07%26.960000 USD26.320000 USD2
بيع
COMPUSDCCOMPU / SDCGemini26.320000 USDC−0.87%1.17 K−63.07%26.960000 USDC26.320000 USDC2
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.336 USDC−1.56%1.09 K−69.23%26.336 USDC26.336 USDC0
بيع
COMPUSDCOMP / US DollarBinance26.431491 USD−0.54%974−0.71%26.917133 USD26.384710 USD21
بيع
COMPEURCompound / EuroBitstamp23.03 EUR−0.17%545+558.72%23.03 EUR23.03 EUR4
بيع
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%491+160.24%0.000288510 BTC0.000288500 BTC19
بيع
COMPUSDTCOMP / TetherUSBinance.US25.95 USDT−3.57%457+15,688.96%27.50 USDT25.95 USDT17
بيع
COMPTHBCompound / Thai BahtBitazza829.98 THB−0.39%436+279.60%852.61 THB822.36 THB14
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
بيع
COMPUSTCOMP / USTBitfinex26.74500000 USDT+0.92%305+45.95%26.74500000 USDT26.56400000 USDT0
حياديه
COMPUSDCompound/USDOKX26.69 USD+2.26%60−25.44%26.69 USD26.18 USD2
حياديه
COMPEURCompound/EUROKX22.75 EUR−0.13%18+54.28%23.00 EUR22.75 EUR0
بيع
COMPBTCCompound / BitcoinCoinbase0.000292 BTC+0.69%10.00%0.000292 BTC0.000292 BTC0
بيع
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.35 USDT−1.13%——27.04 USDT26.24 USDT1.49 M
بيع
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.34 USDT−1.13%——27.04 USDT26.24 USDT1.22 M
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.30 USDT−1.28%——27.02 USDT26.27 USDT111.19 K
بيع
COMPUSDCOMP / U.S. DOLLARBTSE26.32 USD−1.42%——27.06 USD26.23 USD2.41 K
بيع
COMPUSD.PCompound USD PerpetualCrypto.com26.400 USD−0.85%——27.012 USD26.286 USD1
بيع
COMPGUSDCompound / Gemini DollarGemini26.320000 GUSD−0.87%——26.960000 GUSD26.320000 GUSD2
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.346 USD−1.22%——27.032 USD26.346 USD547
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.33 USD−1.31%——27.04 USD26.22 USD6.31 M
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008339 WETH−1.67%——0.008506 WETH0.008267 WETH170
بيع
COMPCompound / Wrapped CROVVS Finance (Cronos)27.62 USD+3.32%——27.62 USD26.74 USD98
حياديه
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.33 USDT−1.09%——26.98 USDT26.22 USDT252.93 K
بيع
COMPCompound / WETHUniswap v3 (Ethereum)26.437724515 USD−0.27%——27.081725944 USD25.821812579 USD532
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)26.28 USD−1.11%——27.03 USD26.10 USD2.91 K
بيع
COMPUSDTCompound/Tether USDBitMart26.365 USDT−1.24%——27.040 USDT26.270 USDT6.36 K
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.3451 USDT−1.09%——27.0252 USDT26.2351 USDT28.44 K
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008340 WETH−1.64%——0.008504 WETH0.008268 WETH110
بيع
COMPCompound / WETHUniswap v2 (Ethereum)26.43 USD−0.55%——27.03 USD26.10 USD4.48 K
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.36 USDT−1.05%——27.02 USDT26.24 USDT517.27 K
بيع
COMPUSDTCOMPOUND / TETHERWOO X26.35 USDT−1.27%——27.03 USDT26.25 USDT1.31 K
بيع
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.34 USDT−1.13%——27.03 USDT26.23 USDT14.95 K
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.33 USDT−1.20%——27.04 USDT26.24 USDT111.53 K
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252.95 WCRO−1.46%——256.71 WCRO252.95 WCRO4
بيع قوي
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD200
حياديه
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)579.00 CHEX+2.64%——586.21 CHEX560.52 CHEX6
بيع