ابدأ الآن

Compound

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

Get Compound cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35.87 USDT+2.63%16.28 M−0.62%35.89 USDT34.44 USDT232.03 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35.87 USDT+2.66%10.71 M−33.23%35.89 USDT34.44 USDT111.28 K
بيع
COMPUSDT.PCOMP/USDT Perpetual ContractBingX35.89 USDT+2.66%7.59 M−2.52%35.90 USDT34.44 USDT54.98 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35.87 USDT+2.63%6.73 M−26.30%35.90 USDT34.44 USDT74.27 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35.88 USDT+2.63%3.84 M−32.33%35.90 USDT34.46 USDT1.66 M
بيع
COMPUSDTCompound / Tether USDHTX35.87 USDT+1.93%3.6 M−44.17%35.90 USDT34.13 USDT78.95 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT35.86 USDT+2.63%2.48 M+28.76%35.96 USDT34.45 USDT25.24 K
بيع
COMPUSDTCOMP / TetherUSBinance35.95 USDT+2.66%1.95 M−42.04%35.95 USDT34.51 USDT18.18 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35.89 USDT+2.69%1.58 M−46.40%35.90 USDT34.46 USDT15.79 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35.89 USDT+2.69%1.57 M−46.61%35.90 USDT34.46 USDT15.79 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35.87 USDT+2.60%981.6 K−15.87%35.90 USDT34.44 USDT9.02 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35.86 USDT+2.69%865.85 K−29.03%35.90 USDT34.44 USDT9.52 K
بيع
COMPUSDTCompound / Tether USWhiteBIT35.91 USDT+2.66%619.87 K−25.34%35.92 USDT34.49 USDT3.88 K
بيع
COMPUSDTCompound / USDTMEXC35.95 USDT+2.68%584.52 K−40.01%35.95 USDT34.50 USDT5.44 K
بيع
COMPUSDT.PCompound/TetherUSToobit35.86 USDT+2.60%534.34 K−24.69%35.89 USDT34.46 USDT5.73 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35.88 USDT+2.69%494.25 K−42.49%35.89 USDT34.44 USDT5.52 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35.84 USDT+2.58%423.61 K−67.11%35.87 USDT34.42 USDT5.15 K
بيع
COMPUSDCompound / US DollarCoinbase35.83 USD+2.46%388.73 K+21.06%35.91 USD34.51 USD3.64 K
بيع
COMPUSDCCompound / USDCCoinbase35.83 USDC+2.46%388.66 K+21.17%35.91 USDC34.51 USDC3.64 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin35.98 USDT+2.83%309.72 K−15.60%35.99 USDT34.47 USDT1.92 K
بيع
COMPUSDTCOMPUSDT SPOTBybit35.98 USDT+2.74%252.99 K−79.43%35.98 USDT34.56 USDT2.68 K
بيع
COMPUSDTCompound/TetherOKX35.91 USDT+2.75%250.52 K−67.98%35.93 USDT34.52 USDT2.67 K
بيع
COMPUSDTCompound / USD TetherBitazza36.03 USDT+3.36%250.29 K−2.32%36.03 USDT34.40 USDT3.68 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex35.95 USDT+2.71%194.51 K−42.03%35.96 USDT34.50 USDT1.82 K
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35.88 USDT+2.60%168.71 K−35.39%35.89 USDT34.49 USDT52.23 K
بيع
COMPUSDTCompound / TetherKuCoin35.92 USDT+2.75%161.53 K+25.07%35.92 USDT34.52 USDT1.63 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX35.94 USDT+2.63%149.46 K−33.71%35.94 USDT34.51 USDT1.65 K
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex35.87300000 USDT+2.63%139.96 K+197.00%35.89900000 USDT34.56200000 USDT1.65 K
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue35.95 USDT+1.93%132.15 K−49.43%35.95 USDT34.18 USDT2.76 K
بيع
COMPKRWCompound / KRWUpBit53,450.0 KRW+2.20%114.07 K−40.60%53,450.0 KRW51,700.0 KRW2.01 K
بيع
COMPUSDTCompound/TetherGate.io35.90 USDT+2.51%107.47 K−59.61%35.92 USDT34.55 USDT1.23 K
بيع
COMPUSDTCOMPUSDT SPOTBitget35.92 USDT+2.78%103.64 K−47.89%35.93 USDT34.51 USDT1.57 K
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35.51 USDC+1.78%82.06 K−41.16%35.63 USDC34.59 USDC520
بيع
COMPTRYCOMP / Turkish LiraBinance1,506 TRY+2.45%68.12 K+78.42%1,506 TRY1,452 TRY446
بيع
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize46.6200 SGD+2.69%54.45 K−30.56%46.6400 SGD44.8000 SGD25.77 K
بيع
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize35.5500 USD+2.63%54.01 K−30.52%35.5700 USD34.1600 USD19.65 K
بيع
COMPKRWCOMP / South Korean WonBithumb53,350.0000 KRW+1.62%46.6 K−49.84%53,500.0000 KRW51,650.0000 KRW611
بيع
COMPUSDCompound / U. S. DollarKraken35.86 USD+2.60%46.45 K−89.84%35.86 USD34.60 USD404
بيع
COMPUSDTCOMPOUND / TETHERCoinEx35.94 USDT+2.66%43.87 K−44.42%36.32 USDT34.46 USDT852
بيع
COMPEURCompound / EuroWhiteBIT31.22 EUR+2.50%40.95 K−15.98%31.22 EUR29.77 EUR301
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX35.95 USDT+1.90%30.51 K+77.34%35.95 USDT34.18 USDT685
بيع
COMPUSDCOMP / DollarBitfinex35.79000000 USD+3.34%26.53 K+511.26%35.79000000 USD34.70000000 USD2
بيع
COMPBTCCOMP / BitcoinBitfinex0.000325 BTC+2.52%26.2 K+512.23%0.000325 BTC0.000317 BTC2
بيع
COMPBTCCOMP / BitcoinBinance0.000327 BTC+2.19%22.37 K−8.74%0.000327 BTC0.000316 BTC397
بيع
COMPEURCompound / EuroKraken30.92 EUR+2.25%19.73 K−16.60%31.02 EUR29.97 EUR204
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex35.87 USDT+2.63%18.66 K+16.81%35.88 USDT34.46 USDT276
بيع
COMPUSDCOMP / US DollarBinance35.764775 USD+1.91%17.89 K−37.30%35.778818 USD34.686457 USD397
بيع
COMPUSDCompound / U.S. dollarBitstamp35.88 USD+2.57%13.4 K+19.74%35.88 USD34.51 USD131
بيع
COMPEURCompound / EuroBitvavo30.753 EUR+1.73%8.33 K−56.30%30.833 EUR30.299 EUR45
بيع
COMPUSDTCompound / TetherCrypto.com35.659 USDT+1.94%7.38 K−56.57%35.659 USDT34.541 USDT69
بيع
COMPUSDCCOMP / USD CoinBinance36.06 USDC+3.15%6.4 K−97.07%36.06 USDC34.54 USDC73
بيع
COMPUSDCompound / U.S. DollarGemini35.710000 USD+2.56%6.38 K−85.42%35.710000 USD34.690000 USD68
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini35.710000 USD+2.56%6.38 K−85.42%35.710000 USD34.690000 USD68
بيع
COMPUSDCCOMPU / SDCGemini35.710000 USDC+2.56%6.38 K−85.42%35.710000 USDC34.690000 USDC68
بيع
COMPTHBCompoundBitkub1,139.10 THB+0.81%4.68 K+32.82%1,145.07 THB1,101.31 THB128
بيع
COMPUSDCompound / USDCrypto.com35.813 USD+2.50%3.83 K−74.14%35.930 USD34.531 USD26
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso34.544 USDC−0.68%2.06 K−20.54%35.159 USDC34.544 USDC0
بيع
COMPEURCompound / EuroBitstamp30.86 EUR+1.11%1.1 K+0.86%30.86 EUR30.74 EUR3
بيع
COMPBTCCompound / BitcoinKraken0.000325 BTC+2.20%1.04 K−29.38%0.000325 BTC0.000319 BTC6
بيع
COMPBTCCompound / BitcoinCoinbase0.000325 BTC+3.17%917−52.55%0.000325 BTC0.000318 BTC6
بيع
COMPUSDTCOMP / TetherUSBinance.US38.21 USDT+11.50%507−60.70%38.49 USDT33.89 USDT10
شراء
COMPTHBCompound / Thai BahtBitazza1,155.33 THB+2.83%267−3.86%1,160.84 THB1,120.76 THB4
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex50.00 USDT+33.73%151+7,366.92%50.00 USDT36.99 USDT2
شراء قوي
COMPUSDCompound/USDOKX35.32 USD+0.54%129−75.49%35.32 USD35.01 USD4
بيع قوي
COMPUSTCOMP / USTBitfinex35.61000000 USDT+1.07%80−40.85%35.61000000 USDT35.61000000 USDT0
بيع
COMPEURCompound/EUROKX31.00 EUR+4.06%54+7.27%31.00 EUR30.91 EUR2
بيع
COMPBTCCompound / BTCUpBit0.000312900 BTC−6.26%70.00%0.000312900 BTC0.000312900 BTC0
بيع
COMPETH_039295Compound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472)PancakeSwap v2 (BNB chain)0.009177 ETH+1.05%——0.009207 ETH0.009059 ETH9
بيع
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)34.97 USD−0.22%——35.05 USD34.61 USD386
بيع
COMPUSDTCOMPOUND / TETHERWOO X35.90 USDT+2.51%——35.92 USDT34.57 USDT347
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35.89 USDT+2.69%——35.90 USDT34.44 USDT117.9 K
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009206 WETH+1.24%——0.009263 WETH0.008975 WETH94
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35.86 USDT+2.63%——35.88 USDT34.44 USDT24.42 K
بيع
COMPETH_379086Compound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415)PancakeSwap v2 (BNB chain)0.009196 ETH+1.39%——0.009212 ETH0.009042 ETH4
بيع
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)35.73 USD+1.60%——35.96 USD34.65 USD3.31 K
بيع
COMPGUSDCompound / Gemini DollarGemini35.710000 GUSD+2.56%——35.710000 GUSD34.690000 GUSD68
بيع
COMPETH_039295.USDCompound Coin / Ethereum Token on BSC (0x0392957571F28037607C14832D16f8B653eDd472) in USDPancakeSwap v2 (BNB chain)35.77 USD+1.05%——35.88 USD35.31 USD331
بيع
COMPUSDCOMP / U.S. DOLLARBTSE35.94 USD+2.69%——35.96 USD34.49 USD2.42 K
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35.86 USDT+1.90%——35.86 USDT34.12 USDT74.96 K
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)237.74 WCRO+0.00%——237.74 WCRO236.32 WCRO11
بيع
COMPETH_379086.USDCompound Coin / Ethereum Token on BSC (0x37908620dEf1491Dd591b5a2d16022A33cDDA415) in USDPancakeSwap v2 (BNB chain)35.84 USD+1.39%——35.90 USD35.24 USD149
بيع
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35.90 USDT+3.55%——35.90 USDT34.57 USDT30.26 K
بيع
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)35.373 USD+1.81%——35.466 USD34.349 USD1.58 K
بيع
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)35.16 USD+0.95%——35.41 USD34.39 USD70
بيع
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009032 WETH+0.95%——0.009094 WETH0.008833 WETH2
بيع
COMPUSD.PCompound USD PerpetualCrypto.com35.835 USD+2.58%——35.912 USD34.844 USD68
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io35.90 USDT+2.69%——35.92 USDT34.49 USDT1.47 M
بيع
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)35.763 USD+2.33%——35.763 USD34.710 USD829
بيع
COMPUSDTCompound/Tether USDBitMart35.920 USDT+2.63%——35.945 USDT34.504 USDT11.19 K
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35.896 USD+3.13%——35.896 USD34.639 USD110
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35.8651 USDT+2.63%——35.8852 USDT34.4448 USDT27.22 K
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35.87 USDT+2.63%——35.89 USDT34.44 USDT1.02 M
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35.86 USD+2.52%——35.92 USD34.44 USD8.47 M
بيع
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)35.94 USD+2.85%——35.94 USD34.55 USD2.09 K
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009259 WETH+1.88%——0.009259 WETH0.008987 WETH59
حياديه