Cyber Mondayخصم حتى 80%

Compound

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار العملات الرقمية Compound في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance33.99 USDT−0.26%115.96 M+10.98%36.55 USDT32.41 USDT1.75 M
شراء
COMPKRWCompound / KRWUpBit50,950.0 KRW−0.78%57.38 M+31.94%56,900.0 KRW48,400.0 KRW1.28 M
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW34.00 USDT−0.29%53.36 M+19.19%36.53 USDT32.42 USDT746.17 K
شراء
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX34.02 USDT−0.29%48.45 M+34.83%36.57 USDT32.42 USDT24.1 M
شراء
COMPUSDT.PCOMPUSDT Perpetual ContractBybit34.00 USDT−0.32%37.78 M+42.86%36.58 USDT32.41 USDT509.9 K
شراء
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex33.97 USDT−0.41%37.67 M+48.23%36.58 USDT32.41 USDT509.46 K
شراء
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK33.99 USDT−0.35%16.72 M+19.95%36.53 USDT32.41 USDT253.93 K
شراء
COMPUSDTCOMP / TetherUSBinance34.03 USDT−0.41%15.78 M−14.74%37.18 USDT32.46 USDT200.4 K
شراء
COMPUSDT.PCompound/TetherUSToobit34.01 USDT−0.23%11.63 M+10.59%36.50 USDT32.41 USDT175.91 K
شراء
COMPUSDTCOMPUSDT SPOTBybit34.00 USDT−0.64%10.75 M+130.39%37.53 USDT32.46 USDT126.57 K
شراء
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget33.98 USDT−0.29%10.3 M+37.50%36.55 USDT32.40 USDT173.92 K
شراء
COMPUSDTCompound / Tether USDHTX34.08 USDT−3.81%10 M+9.31%37.39 USDT32.50 USDT247.02 K
شراء
COMPUSDT.PCompound perpetual contractWhiteBIT33.99 USDT−0.26%9.13 M−46.81%36.92 USDT32.37 USDT72.41 K
شراء
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX34.02 USDT−0.29%8.83 M+5.08%36.54 USDT32.40 USDT140.75 K
شراء
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX33.98 USDT−0.29%6.58 M+5.10%36.54 USDT32.41 USDT90.1 K
شراء
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex33.98 USDT−0.35%6.26 M+22.52%36.42 USDT32.39 USDT94.17 K
شراء
COMPUSDTCompound/TetherGate34.08 USDT−0.32%5.67 M+15.55%36.97 USDT32.45 USDT88.18 K
شراء
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX34.00 USDT−0.26%5.08 M+25.74%36.51 USDT32.42 USDT78.63 K
شراء
COMPUSDTCompound / USDTMEXC34.02 USDT−0.41%4.54 M−11.20%37.19 USDT32.45 USDT58.81 K
شراء
COMPUSDCompound / US DollarCoinbase34.03 USD−0.32%4.39 M+50.51%37.04 USD32.35 USD44.25 K
شراء
COMPUSDCCompound / USDCCoinbase34.03 USDC−0.32%4.39 M+50.47%37.04 USDC32.35 USDC44.27 K
شراء
COMPUSDTCompound / Tether USWhiteBIT34.05 USDT−0.53%3.72 M+33.95%37.15 USDT32.43 USDT56.97 K
حياديه
COMPUSDTCompound/TetherOKX34.01 USDT−0.56%3.25 M+1.46%37.06 USDT32.45 USDT48.29 K
حياديه
COMPKRWCOMP / South Korean WonBithumb50,850.0000 KRW−0.59%2.04 M−35.74%54,650.0000 KRW48,470.0000 KRW27.21 K
شراء
COMPUSDTCOMP / USDT Spot Trading PairPhemex34.01 USDT−0.44%1.41 M+12.58%36.95 USDT32.47 USDT19.44 K
حياديه
COMPUSDTCOMPUSDT SPOTBitget33.92 USDT−0.53%1.31 M+62.64%37.15 USDT32.37 USDT28.08 K
حياديه
COMPTRYCOMP / Turkish LiraBinance1,443 TRY−0.48%1.28 M+52.21%1,580 TRY1,380 TRY9.81 K
شراء
COMPUSDTCOMPOUND/TETHER USDTBitrue33.99 USDT−4.15%1.27 M−0.04%37.29 USDT32.46 USDT31.67 K
شراء
COMPUSDTCOMPOUND / TETHERCoinEx34.07 USDT−0.15%1.03 M−56.80%37.05 USDT32.49 USDT13.97 K
شراء
COMPUSDTCompound / Tether SPOTBITUNIX34.05 USDT−0.41%987.66 K+10.89%37.12 USDT32.48 USDT13.28 K
شراء
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin34.01 USDT−0.35%848.62 K+74.97%36.53 USDT32.43 USDT351.65 K
شراء
COMPUSDTCompound / TetherKuCoin33.98 USDT−0.53%845.58 K−32.71%37.10 USDT32.52 USDT12.75 K
حياديه
COMPUSDCCOMP / USD CoinBinance33.92 USDC−0.76%775.29 K+173.68%37.13 USDC32.45 USDC5.62 K
شراء
COMPEURCompound / EuroBitvavo29.378 EUR−0.45%727.65 K+218.19%31.800 EUR28.098 EUR13.32 K
شراء
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase33.85 USDC−0.59%609.63 K−77.72%36.53 USDC32.39 USDC8.37 K
حياديه
COMPUSDTCOMPOUND/USD TETHERBloFin34.06 USDT−0.35%593.19 K+47.67%37.06 USDT32.49 USDT6.49 K
حياديه
COMPUSDT.PCOMP USDT PERPETUALPionex34.00 USDT−0.26%445.13 K+2.03%36.53 USDT32.42 USDT6.48 K
شراء
COMPUSDCompound / U. S. DollarKraken33.95 USD−0.53%426.39 K−22.50%36.97 USD32.42 USD5.03 K
شراء
COMPEURCompound / EuroWhiteBIT29.15 EUR−0.51%389.99 K+25.49%32.18 EUR27.85 EUR5.03 K
حياديه
COMPUSDTCOMPOUND/TETHERUSWEEX33.99 USDT−3.87%351.72 K+45.75%37.27 USDT32.48 USDT8.61 K
حياديه
COMPUSDCompound / U.S. dollarBitstamp34.19 USD−0.38%272.63 K+32.28%36.38 USD32.45 USD4.8 K
شراء
COMPUSDTCompound / USD TetherBitazza33.81 USDT−0.91%250.06 K+15.29%36.91 USDT32.45 USDT3.95 K
شراء
COMPBTCCOMP / BitcoinBinance0.000390 BTC−1.52%236 K−24.02%0.000428 BTC0.000375 BTC2.6 K
شراء
COMPUSDCOMP / US DollarBinance33.982270 USD−0.88%219.86 K−26.57%37.145320 USD32.527093 USD2.6 K
حياديه
COMPUSDCompound / USDCrypto.com33.911 USD−0.86%131.92 K−56.48%37.073 USD32.484 USD1.94 K
حياديه
COMPBTCCompound / BitcoinCoinbase0.000389 BTC−1.77%81.34 K+197.10%0.000423 BTC0.000375 BTC219
شراء
COMPBTCCOMP / BitcoinBitfinex0.000400 BTC+0.76%68.33 K−47.42%0.000415 BTC0.000379 BTC267
شراء
COMPUSDCOMP / DollarBitfinex35.00000000 USD+1.85%65.9 K−48.22%36.00000000 USD32.95000000 USD267
شراء
COMPEURCompound / EuroKraken29.29 EUR−0.68%54.24 K−43.65%31.42 EUR28.05 EUR312
حياديه
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35.294 USDC+8.17%41.52 K+393.13%35.294 USDC33.535 USDC337
شراء
COMPUST.PCOMPF0 / USTF0Bitfinex33.89300000 USDT−0.92%36.77 K−83.19%36.34000000 USDT33.05800000 USDT692
حياديه
COMPUSDTCompound / TetherCrypto.com33.924 USDT−1.22%30.87 K−66.25%37.039 USDT32.600 USDT690
حياديه
COMPTHBCompoundBitkub1,183.00 THB+3.05%21.49 K+291.52%1,190.00 THB1,042.63 THB571
شراء
COMPBTCCompound / BTCUpBit0.000390740 BTC−3.48%19.4 K+519.09%0.000469000 BTC0.000362260 BTC575
حياديه
COMPUSDCompound/USDOKX35.79 USD+1.47%12.77 K+16.35%37.02 USD33.11 USD104
شراء
COMPUSTCOMP / USTBitfinex34.42900000 USDT−2.88%10.68 K−49.34%34.92400000 USDT32.78300000 USDT19
شراء
COMPRLUSDCOMPRL / U.S. DollarGemini34.240000 USD−0.44%9.56 K+14.24%36.920000 USD32.630000 USD105
شراء
COMPUSDCompound / U.S. DollarGemini34.240000 USD−0.44%9.56 K−72.01%36.920000 USD32.630000 USD105
شراء
COMPUSDCCOMPU / SDCGemini34.240000 USDC−0.44%9.56 K−72.01%36.920000 USDC32.630000 USDC105
شراء
COMPBTCCompound / BitcoinKraken0.000391 BTC−2.49%8.43 K−2.36%0.000423 BTC0.000376 BTC73
شراء
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD0.00%8.04 K+8,641.64%41.8500 SGD40.6400 SGD10.51 K
بيع
COMPEURCompound / EuroBitstamp30.26 EUR+2.23%4.46 K+46.10%30.78 EUR29.74 EUR36
شراء
COMPUSDTCOMP / TetherUSBinance.US36.21 USDT+10.09%2.31 K−50.95%36.21 USDT32.25 USDT37
شراء
COMPEURCompound/EUROKX29.48 EUR0.00%933−3.76%31.74 EUR28.35 EUR15
شراء
COMPTHBCompound / Thai BahtBitazza1,115.08 THB+5.73%264—1,115.08 THB1,075.60 THB7
شراء
COMPUSDTCompound Governance Token / Tether USDPoloniex33.11 USDT0.00%73+270,066.96%33.11 USDT33.11 USDT0
حياديه
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01209 WETH−1.40%——0.01317 WETH0.01162 WETH1 K
شراء
COMPCompound / PendleUniswap v3 (Ethereum)34.202 USD−0.99%——36.373 USD32.566 USD22.32 K
شراء
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)315.46 WCRO−7.35%——355.10 WCRO315.46 WCRO114
شراء
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X34.02 USDT−0.21%——36.56 USDT32.40 USDT1.74 M
شراء
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC34.01 USDT−0.26%——36.54 USDT32.41 USDT5.28 M
شراء
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC34.048 USDT−0.34%——37.073 USDT32.468 USDT3.81 M
شراء
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate33.98 USDT−0.32%——36.57 USDT32.38 USDT6.44 M
شراء
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)1,063.77 CHEX−0.33%——1,077.05 CHEX1,056.26 CHEX3
شراء
COMPGUSDCompound / Gemini DollarGemini34.240000 GUSD−0.44%——36.920000 GUSD32.630000 GUSD105
شراء
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD102
بيع
COMPCompound / WETHUniswap v3 (Ethereum)34.047 USD−0.66%——36.890 USD32.600 USD19.59 K
حياديه
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX33.88 USDT−3.45%——36.64 USDT32.35 USDT1.21 M
شراء
COMPCompound / WETHUniswap v2 (Ethereum)34.15 USD−0.52%——36.84 USD32.55 USD49.35 K
حياديه
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX33.99 USDT−0.32%——36.52 USDT32.41 USDT38.61 K
شراء
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01209 WETH−1.42%——0.01319 WETH0.01161 WETH1.44 K
شراء
COMPCompound / WETHUniswap v3 (Arbitrum)34.377 USD+1.40%——36.280 USD31.651 USD7.58 K
شراء
COMPUSDTCompound/Tether USDBitMart34.065 USDT−0.31%——37.015 USDT32.465 USDT5.74 K
شراء
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken33.864 USD−0.40%——36.420 USD32.291 USD6.78 K
شراء
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE34.04 USD−0.32%——36.57 USD32.42 USD47.03 M
شراء
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart33.9949 USDT−0.35%——36.6001 USDT32.4200 USDT220.54 K
شراء
COMPUSD.PCompound USD PerpetualCrypto.com33.926 USD−0.59%——36.524 USD32.451 USD630
شراء
COMPUSDCOMP / U.S. DOLLARBTSE34.11 USD−0.18%——37.04 USD32.56 USD1.84 K
شراء
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange33.99 USDT−0.76%——36.34 USDT32.49 USDT24 K
حياديه
COMPUSDTCOMPOUND / TETHERWOO X34.09 USDT−0.32%——36.96 USDT32.46 USDT70.67 K
شراء
COMPCompound / Wrapped CROVVS Finance (Cronos)34.07 USD−1.30%——36.14 USD32.70 USD3.92 K
شراء
COMPCompound / WETHSushiSwap v2 (Ethereum)34.14 USD−1.12%——36.79 USD32.55 USD34.66 K
حياديه