ابدأ الآن

COMP / Turkish Lira

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار COMP / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.79 USDT−0.74%17.19 M+3.31%27.26 USDT26.57 USDT291.08 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.79 USDT−0.74%10.56 M+34.63%27.27 USDT26.57 USDT197.81 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT26.77 USDT−0.78%5.01 M+4.72%27.39 USDT26.55 USDT84.58 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.78 USDT−0.78%4.17 M+37.45%27.27 USDT26.57 USDT79.66 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.79 USDT−0.70%3.04 M+24.75%27.29 USDT26.59 USDT1.78 M
بيع
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.77 USDT−0.82%2.95 M+27.78%27.28 USDT26.57 USDT51.88 K
بيع
COMPUSDTCOMP / TetherUSBinance26.79 USDT−0.89%2.27 M+53.24%27.39 USDT26.61 USDT54.88 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.79 USDT−0.70%1.9 M+30.74%27.27 USDT26.57 USDT40.64 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.79 USDT−0.70%1.89 M+30.13%27.27 USDT26.57 USDT40.56 K
بيع
COMPUSDTCompound / Tether USDHTX26.79 USDT+0.11%1.69 M+71.80%27.28 USDT26.53 USDT55.21 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.76 USDT−0.78%1.4 M+114.76%27.25 USDT26.56 USDT34.98 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.78 USDT−0.78%1.15 M+72.70%27.26 USDT26.57 USDT24.75 K
بيع
COMPUSDT.PCompound/TetherUSToobit26.80 USDT−0.70%1.03 M+13.87%27.25 USDT26.57 USDT19.09 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin26.78 USDT−0.78%828.76 K+40.04%27.34 USDT26.58 USDT18.16 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.79 USDT−0.70%722.78 K+68.41%27.26 USDT26.58 USDT17.31 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.82 USDT−0.67%715.65 K+30.00%27.31 USDT26.59 USDT16.08 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.79 USDT−0.70%673.79 K+6.87%27.26 USDT26.58 USDT15.72 K
بيع
COMPUSDCompound / US DollarCoinbase26.81 USD−0.89%668.49 K+160.80%27.31 USD26.61 USD12.99 K
بيع
COMPUSDCCompound / USDCCoinbase26.81 USDC−0.89%668.32 K+160.78%27.31 USDC26.61 USDC12.99 K
بيع
COMPKRWCompound / KRWUpBit38,890.0 KRW−0.44%575.77 K−17.64%39,530.0 KRW38,400.0 KRW12.31 K
بيع
COMPUSDTCompound / USDTMEXC26.80 USDT−0.81%575.15 K+42.72%27.31 USDT26.60 USDT12.9 K
بيع
COMPUSDTCOMPOUND / TETHERCoinEx26.78 USDT−0.81%496.78 K−5.73%27.24 USDT26.59 USDT2.93 K
بيع
COMPUSDTCompound / Tether USWhiteBIT26.79 USDT−0.67%449.34 K−3.33%27.33 USDT26.58 USDT8.03 K
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex26.78 USDT−0.78%357.59 K+502.69%27.26 USDT26.58 USDT11.94 K
بيع
COMPUSDTCompound/TetherOKX26.84 USDT−0.63%289.13 K−18.82%27.32 USDT26.61 USDT5.06 K
بيع
COMPUSDTCompound / USD TetherBitazza26.67 USDT−0.97%247.76 K+1.77%27.36 USDT26.59 USDT3.99 K
بيع
COMPUSDTCompound / TetherKuCoin26.81 USDT−1.00%181.54 K+340.38%27.28 USDT26.64 USDT2.01 K
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue26.81 USDT+0.34%173.92 K+56.39%27.32 USDT26.55 USDT5.74 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX26.81 USDT−0.70%158.86 K+20.66%27.31 USDT26.60 USDT3.35 K
بيع
COMPUSDCompound / U.S. dollarBitstamp26.79 USD−0.78%153.59 K−12.45%27.29 USD26.59 USD1.06 K
بيع
COMPUSDTCOMPUSDT SPOTBybit26.80 USDT−0.74%133.02 K−38.10%27.31 USDT26.61 USDT1.64 K
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.80 USDT−0.74%128.43 K+144.63%27.27 USDT26.57 USDT67.19 K
بيع
COMPKRWCOMP / South Korean WonBithumb38,920.0000 KRW−0.49%118.41 K−6.37%39,520.0000 KRW38,440.0000 KRW2.54 K
بيع
COMPTRYCOMP / Turkish LiraBinance1,153 TRY−0.86%112.43 K+34.37%1,173 TRY1,145 TRY2.4 K
بيع
COMPUSDTCompound/TetherGate26.82 USDT−0.67%92.15 K−27.14%27.31 USDT26.60 USDT1.9 K
بيع
COMPUSDCompound / U. S. DollarKraken26.75 USD−0.96%90.1 K+43.57%27.30 USD26.72 USD1.86 K
بيع
COMPUSDCCompound / USDCMEXC26.84 USDC−0.63%55.18 K+3.96%27.30 USDC26.61 USDC922
شراء
COMPUSDTCOMPUSDT SPOTBitget26.77 USDT−0.74%52.11 K−17.84%27.28 USDT26.60 USDT807
بيع
COMPEURCompound / EuroBitvavo23.043 EUR−0.22%42.09 K+2,251.38%23.168 EUR22.750 EUR812
بيع
COMPEURCompound / EuroWhiteBIT22.85 EUR−1.30%35.48 K+46.06%23.34 EUR22.71 EUR586
بيع
COMPEURCompound / EuroKraken22.98 EUR−0.56%22.01 K+104.56%23.23 EUR22.85 EUR703
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.89 USDC−1.07%17.44 K−4.05%27.27 USDC26.85 USDC482
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex27.02500000 USDT−0.18%16.1 K+261.45%27.02500000 USDT26.75400000 USDT286
بيع
COMPUSDCCOMP / USD CoinBinance27.03 USDC−0.44%15.92 K−57.27%27.29 USDC26.72 USDC325
حياديه
COMPUSDTCOMPOUND/TETHERUSWEEX26.80 USDT+0.30%14.5 K−43.29%27.32 USDT26.55 USDT467
بيع
COMPUSDCompound / USDCrypto.com26.830 USD−1.03%13.78 K+38.66%27.287 USD26.711 USD410
بيع
COMPUSDTCompound / TetherCrypto.com26.872 USDT−1.35%6.46 K−6.69%27.246 USDT26.709 USDT185
بيع
COMPBTCCOMP / BitcoinBinance0.000286 BTC−0.69%4.64 K+264.31%0.000292 BTC0.000285 BTC90
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini27.020000 USD0.00%3.69 K+238.01%27.210000 USD26.650000 USD36
حياديه
COMPUSDCompound / U.S. DollarGemini27.020000 USD0.00%3.69 K+238.01%27.210000 USD26.650000 USD36
بيع
COMPUSDCCOMPU / SDCGemini27.020000 USDC0.00%3.69 K+237.99%27.210000 USDC26.650000 USDC36
حياديه
COMPUSDCOMP / US DollarBinance26.758146 USD−1.13%3.31 K+183.59%27.295288 USD26.713993 USD90
بيع
COMPEURCompound / EuroBitstamp23.24 EUR+0.65%1.34 K+142.76%23.24 EUR22.61 EUR2
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.942 USDC−0.01%866−19.80%26.942 USDC26.942 USDC0
بيع
COMPTHBCompound / Thai BahtBitazza845.01 THB+3.46%638+46.39%845.01 THB840.61 THB23
حياديه
COMPBTCCompound / BitcoinKraken0.000288 BTC0.00%5000.00%0.000288 BTC0.000288 BTC19
بيع
COMPTHBCompoundBitkub854.34 THB+1.71%422−88.95%858.53 THB854.34 THB12
حياديه
COMPUSDCOMP / DollarBitfinex27.13800000 USD+2.00%357−78.24%27.13800000 USD27.00000000 USD1
حياديه
COMPBTCCOMP / BitcoinBitfinex0.000288 BTC−1.03%341−71.99%0.000289 BTC0.000287 BTC1
بيع
COMPUSTCOMP / USTBitfinex27.13800000 USDT+2.41%311−36.98%27.22100000 USDT26.56400000 USDT1
حياديه
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
بيع
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%1140.00%0.000288500 BTC0.000288500 BTC4
بيع
COMPUSDTCOMP / TetherUSBinance.US27.13 USDT−1.85%99−78.72%27.13 USDT26.04 USDT3
بيع
COMPUSDCompound/USDOKX27.33 USD+2.40%32+142.41%27.33 USD26.69 USD1
حياديه
COMPEURCompound/EUROKX23.00 EUR−1.08%32+110.38%23.00 EUR23.00 EUR0
بيع
COMPBTCCompound / BitcoinCoinbase0.000287 BTC−1.71%00.00%0.000287 BTC0.000287 BTC0
بيع
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.79 USDT−0.74%——27.27 USDT26.58 USDT1.77 M
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.77 USD−0.85%——27.27 USD26.56 USD5.93 M
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.890 USD−1.00%——27.266 USD26.683 USD778
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.7851 USDT−0.74%——27.2602 USDT26.5799 USDT79.47 K
بيع
COMPCompound / Wrapped CROVVS Finance (Cronos)27.48 USD−0.53%——27.62 USD27.48 USD101
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008330 WETH−0.67%——0.008439 WETH0.008318 WETH97
بيع
COMPUSDCOMP / U.S. DOLLARBTSE26.78 USD−0.78%——27.29 USD26.57 USD2.88 K
بيع
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)533.18 CHEX+0.14%——533.18 CHEX529.90 CHEX0
بيع
COMPGUSDCompound / Gemini DollarGemini27.020000 GUSD0.00%——27.210000 GUSD26.650000 GUSD36
بيع
COMPUSD.PCompound USD PerpetualCrypto.com26.811 USD−0.89%——27.355 USD26.610 USD83
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)26.81 USD−1.21%——27.32 USD26.81 USD2.63 K
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.74 USDT+0.19%——27.30 USDT26.52 USDT129.62 K
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008303 WETH−0.88%——0.008481 WETH0.008303 WETH229
بيع
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.78 USDT−0.74%——27.26 USDT26.57 USDT2.23 M
بيع
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.77 USDT−0.78%——27.26 USDT26.57 USDT20.64 K
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.32 WCRO−1.43%——252.95 WCRO249.32 WCRO4
بيع
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD3
حياديه
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.80 USDT−0.70%——27.29 USDT26.61 USDT1.04 M
بيع
COMPCompound / WETHUniswap v2 (Ethereum)26.73 USD−1.61%——27.36 USD26.66 USD6.2 K
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.78 USDT−0.78%——27.25 USDT26.58 USDT3.09 M
بيع
COMPUSDTCOMPOUND / TETHERWOO X26.82 USDT−0.67%——27.31 USDT26.60 USDT1.75 K
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.80 USDT−0.70%——27.29 USDT26.58 USDT196.58 K
بيع
COMPUSDTCompound/Tether USDBitMart26.831 USDT−0.61%——27.300 USDT26.600 USDT7.31 K
بيع
COMPCompound / WETHUniswap v3 (Ethereum)26.938071138 USD−0.36%——27.425847521 USD26.861875714 USD392
حياديه