ابدأ الآن

COMP / Turkish Lira

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار COMP / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK18.97 USDT−13.73%16.11 M−0.83%22.07 USDT17.93 USDT634.73 K
بيع قوي
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance18.97 USDT−13.73%14.76 M+76.99%22.06 USDT17.91 USDT671.55 K
بيع قوي
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX18.96 USDT−13.78%5.92 M+177.19%22.08 USDT17.94 USDT271.57 K
بيع قوي
COMPUSDT.PCompound perpetual contractWhiteBIT18.96 USDT−13.74%5.82 M+2.18%22.12 USDT18.05 USDT238.02 K
بيع قوي
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW18.98 USDT−13.69%4.87 M+53.15%22.07 USDT17.93 USDT216.7 K
بيع قوي
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX18.99 USDT−13.64%4.71 M+126.38%22.08 USDT17.89 USDT4.49 M
بيع قوي
COMPUSDTCompound / Tether USDHTX18.97 USDT−7.01%3.17 M+133.78%20.56 USDT18.01 USDT33.89 K
بيع قوي
COMPUSDTCOMP / TetherUSBinance19.01 USDT−13.63%2.63 M+126.38%22.09 USDT18.00 USDT115.78 K
بيع قوي
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex18.983 USDT−13.63%2.61 M+158.47%22.070 USDT17.929 USDT124.37 K
بيع قوي
COMPUSDT.PCOMPUSDT Perpetual ContractBybit18.974 USDT−13.67%2.61 M+158.07%22.070 USDT17.929 USDT124.47 K
بيع قوي
COMPUSDT.PCompound/TetherUSToobit18.97 USDT−13.69%1.64 M+76.10%22.07 USDT18.01 USDT73.52 K
بيع قوي
COMPUSDTCompound/USDTOKX19.02 USDT−13.27%1.22 M+211.95%22.08 USDT17.98 USDT59.25 K
بيع قوي
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget18.96 USDT−13.66%1.17 M+308.77%22.06 USDT17.98 USDT57.45 K
بيع قوي
COMPUSDTCOMP / USDT Spot Trading PairPhemex18.99 USDT−13.84%969.43 K+37.87%22.11 USDT18.28 USDT36.78 K
بيع قوي
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex18.97 USDT−13.69%920.93 K+27.44%22.08 USDT18.01 USDT39.93 K
بيع قوي
COMPUSDTCOMPOUND/USD TETHERBloFin19.02 USDT−13.58%874.65 K−3.46%22.12 USDT18.07 USDT35.23 K
بيع قوي
COMPUSDTCompound / Tether USWhiteBIT19.02 USDT−13.66%793.07 K+21.86%22.10 USDT18.24 USDT33.41 K
بيع قوي
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX18.97 USDT−13.69%715.17 K+61.51%22.06 USDT17.93 USDT31.62 K
بيع قوي
COMPUSDCompound / US DollarCoinbase18.98 USD−13.61%655.4 K+76.16%22.05 USD17.99 USD27.13 K
بيع قوي
COMPUSDCCompound / USDCCoinbase18.98 USDC−13.61%655.14 K+76.15%22.05 USDC17.99 USDC27.13 K
بيع قوي
COMPUSDTCompound / USDTMEXC19.00 USDT−13.75%572.51 K+102.40%22.08 USDT18.00 USDT25.57 K
بيع قوي
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX18.97 USDT−13.73%455.61 K+62.51%22.07 USDT17.94 USDT20.33 K
بيع قوي
COMPKRWCompound / KRWUpBit28,340.0 KRW−13.47%384.8 K+67.34%32,800.0 KRW26,830.0 KRW17.13 K
بيع قوي
COMPUSDTCompound / USD TetherBitazza18.95 USDT−13.59%242.54 K+4.48%22.11 USDT18.75 USDT9.75 K
بيع قوي
COMPUSDCompound / U. S. DollarKraken19.00 USD−13.48%224.97 K+316.07%22.01 USD18.00 USD10.91 K
بيع قوي
COMPUSDTCompound/TetherGate18.99 USDT−13.68%222.3 K+198.82%22.07 USDT18.07 USDT10.72 K
بيع قوي
COMPUSDTCompound / Tether SPOTBITUNIX19.01 USDT−13.59%217.64 K+89.56%22.09 USDT18.02 USDT9.6 K
بيع قوي
COMPUSDTCompound / TetherKuCoin18.92 USDT−13.96%205.02 K+244.50%22.06 USDT17.95 USDT9.51 K
بيع قوي
COMPUSDTCompound/USD Tether SpotBingX18.99 USDT−13.76%197.76 K+105.63%22.09 USDT18.06 USDT8.79 K
بيع
COMPUSDTCOMPUSDT SPOTBybit18.98 USDT−13.73%170.7 K+131.84%22.06 USDT18.03 USDT8.32 K
بيع قوي
COMPUSDTCOMPOUND/TETHER USDTBitrue19.01 USDT−7.00%155.49 K+66.15%20.58 USDT18.11 USDT2.75 K
بيع قوي
COMPUSDCompound / U.S. dollarBitstamp18.96 USD−13.70%118.49 K+164.53%22.06 USD18.09 USD5.61 K
بيع قوي
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin18.96 USDT−13.78%115.92 K+24.69%22.07 USDT17.92 USDT95.41 K
بيع قوي
COMPTRYCOMP / Turkish LiraBinance830 TRY−13.36%93.55 K+185.46%961 TRY794 TRY4.35 K
بيع قوي
COMPUSDTCOMPUSDT SPOTBitget19.04 USDT−13.34%84.24 K+113.74%22.03 USDT18.00 USDT4.02 K
بيع قوي
COMPEURCompound / EuroBitvavo16.048 EUR−13.00%79.44 K+106.32%18.581 EUR15.320 EUR3.62 K
بيع قوي
COMPKRWCOMP / South Korean WonBithumb28,130.0000 KRW−13.95%73.38 K−20.31%32,680.0000 KRW27,410.0000 KRW3.29 K
بيع قوي
COMPUSDTCOMPOUND / TETHERCoinEx18.99 USDT−13.72%64.54 K+172.56%22.45 USDT17.61 USDT3.04 K
بيع قوي
COMPEURCompound / EuroWhiteBIT16.00 EUR−13.56%57.24 K−8.15%18.63 EUR15.62 EUR2.6 K
بيع قوي
COMPUSDCCompound / USDCMEXC18.97 USDC−13.69%54.62 K−4.87%22.07 USDC18.35 USDC2.18 K
بيع قوي
COMPEURCompound / EuroKraken16.18 EUR−12.49%47.56 K+83.09%18.55 EUR15.43 EUR2.3 K
بيع قوي
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase18.92 USDC−13.73%46.23 K+26.73%21.94 USDC18.80 USDC1.83 K
بيع قوي
COMPUSDCCOMP / USD CoinBinance18.99 USDC−13.49%34.92 K−34.88%22.04 USDC17.60 USDC1.41 K
بيع قوي
COMPUSDCompound / USDCrypto.com18.988 USD−13.37%23.33 K+74.28%22.021 USD17.988 USD1 K
بيع قوي
COMPUSDTCompound / TetherCrypto.com19.019 USDT−13.82%19.81 K+192.05%22.015 USDT18.057 USDT1.02 K
بيع قوي
COMPUSDTCOMPOUND/TETHERUSWEEX19.01 USDT−6.95%19.55 K+137.09%20.58 USDT18.01 USDT655
بيع قوي
COMPUSDT.PCOMP USDT PERPETUALPionex18.96 USDT−13.78%9.26 K+73.62%22.06 USDT17.98 USDT424
بيع قوي
COMPUST.PCOMPF0 / USTF0Bitfinex18.90000000 USDT−14.09%8.89 K−32.91%21.84700000 USDT18.34700000 USDT312
بيع قوي
COMPRLUSDCOMPRL / U.S. DollarGemini18.990000 USD−15.67%8.64 K+2.12%22.480000 USD18.220000 USD420
بيع قوي
COMPUSDCompound / U.S. DollarGemini18.990000 USD−15.67%8.64 K+2.12%22.480000 USD18.220000 USD420
بيع قوي
COMPUSDCCOMPU / SDCGemini18.990000 USDC−15.67%8.63 K+2.12%22.480000 USDC18.220000 USDC420
بيع قوي
COMPBTCCompound / BitcoinCoinbase0.00024463 BTC−6.17%5.46 K+1,766.00%0.00026118 BTC0.00023900 BTC262
بيع قوي
COMPBTCCOMP / BitcoinBitfinex0.000243 BTC−9.33%5.1 K+36.47%0.000260 BTC0.000242 BTC241
بيع قوي
COMPUSDCOMP / DollarBitfinex18.80300000 USD−16.71%4.9 K+33.69%21.80600000 USD18.80300000 USD241
بيع قوي
COMPBTCCompound / BTCUpBit0.000250000 BTC−6.67%4.44 K+126.36%0.000267860 BTC0.000250000 BTC210
بيع قوي
COMPTHBCompoundBitkub576.20 THB−8.68%3.57 K+173.51%630.00 THB576.20 THB12
بيع قوي
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso19.003 USDC−12.69%2.98 K+506.52%21.865 USDC18.615 USDC111
بيع قوي
COMPUSTCOMP / USTBitfinex19.17100000 USDT−12.99%2.31 K−6.80%21.82300000 USDT18.86100000 USDT110
بيع قوي
COMPBTCCompound / BitcoinKraken0.0002400 BTC−10.68%2.22 K+11,873.69%0.0002596 BTC0.0002400 BTC106
بيع قوي
COMPUSDTCOMP / TetherUSBinance.US19.02 USDT−13.07%1.45 K+372.60%23.13 USDT19.02 USDT71
بيع قوي
COMPEURCompound / EuroBitstamp16.61 EUR−23.77%428+1,516.52%19.33 EUR16.61 EUR19
بيع قوي
COMPUSDCompound/USDOKX18.95 USD−14.14%352+348.06%21.78 USD18.00 USD18
بيع قوي
COMPTHBCompound / Thai BahtBitazza698.17 THB+1.29%229−13.46%698.17 THB698.17 THB1
بيع
COMPEURCompound/EUROKX16.00 EUR−13.51%117+407.11%18.25 EUR15.36 EUR6
بيع قوي
COMPUSDTCompound Governance Token / Tether USDPoloniex20.00 USDT−20.19%39+48.43%21.02 USDT20.00 USDT2
بيع قوي
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524.42 CHEX+4.92%——538.93 CHEX499.83 CHEX18
شراء
COMPCompound / WETHUniswap v2 (Ethereum)19.08 USD−13.14%——21.98 USD17.89 USD100.99 K
بيع قوي
COMPCompound / WETHSushiSwap v2 (Ethereum)19.05 USD−12.76%——21.97 USD16.78 USD49.3 K
بيع قوي
COMPUSD.PCompound USD PerpetualCrypto.com19.004 USD−13.16%——21.994 USD17.946 USD382
بيع قوي
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC18.96 USDT−13.74%——22.07 USDT17.98 USDT2.47 M
بيع قوي
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD647
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.70 WCRO−4.89%——262.54 WCRO249.70 WCRO31
بيع قوي
COMPCompound / WETHUniswap v3 (Ethereum)19.272501988 USD−12.11%——22.009918514 USD15.137829678 USD104.7 K
بيع قوي
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart18.9851 USDT−13.65%——22.0651 USDT17.9249 USDT126.05 K
بيع قوي
COMPCompound / Wrapped CROVVS Finance (Cronos)19.10 USD−12.56%——21.84 USD19.10 USD619
بيع قوي
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.007952 WETH−1.98%——0.008138 WETH0.007069 WETH5.15 K
بيع قوي
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.007992 WETH−1.48%——0.008142 WETH0.006675 WETH2.57 K
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX18.93 USDT−7.11%——20.53 USDT18.01 USDT65.12 K
بيع قوي
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken18.989 USD−13.94%——22.066 USD18.685 USD2.29 K
بيع قوي
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate18.96 USDT−13.74%——22.06 USDT17.97 USDT718.63 K
بيع قوي
COMPGUSDCompound / Gemini DollarGemini18.990000 GUSD−15.67%——22.480000 GUSD18.220000 GUSD420
بيع قوي
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X18.98 USDT−13.81%——22.09 USDT18.16 USDT646.81 K
بيع قوي
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX18.96 USDT−13.74%——22.06 USDT17.94 USDT38.16 K
بيع قوي
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC18.97 USDT−13.73%——22.07 USDT17.94 USDT4.15 M
بيع قوي
COMPUSDTCompound/Tether USDBitMart19.000 USDT−13.68%——22.091 USDT18.015 USDT17.09 K
بيع قوي
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com18.97 USDT−13.73%——22.06 USDT17.93 USDT6.9 M
بيع قوي
COMPUSDTCOMPOUND / TETHERWOO X18.99 USDT−13.68%——22.07 USDT18.27 USDT8.99 K
بيع قوي
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE18.97 USD−13.62%——22.09 USD17.94 USD26.86 M
بيع قوي
COMPUSDCOMP / U.S. DOLLARBTSE18.96 USD−13.69%——22.09 USD18.08 USD7.76 K
بيع قوي