تداول البورصات COMP / Turkish Lira
احصل على أسعار COMP / Turkish Lira العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات COMPTRY لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
43.60 USDT | +2.25% | 16.54 M | −0.44% | 43.64 USDT | 42.33 USDT | 82.75 K | حياديه | ||
43.62 USDT | +2.30% | 9.64 M | −31.12% | 43.65 USDT | 42.33 USDT | 71.35 K | حياديه | ||
43.60 USDT | +2.23% | 5.95 M | −27.74% | 43.66 USDT | 42.34 USDT | 41.93 K | حياديه | ||
43.60 USDT | +2.59% | 3.01 M | −11.08% | 43.62 USDT | 42.23 USDT | 34.97 K | حياديه | ||
43.58 USDT | +2.23% | 2.27 M | −4.21% | 43.64 USDT | 42.33 USDT | 11.02 K | حياديه | ||
43.60 USDT | +2.23% | 1.66 M | −43.67% | 43.65 USDT | 42.34 USDT | 523.29 K | حياديه | ||
43.60 USDT | +2.23% | 1.59 M | −14.51% | 43.63 USDT | 42.35 USDT | 8.83 K | حياديه | ||
43.60 USDT | +2.23% | 1.58 M | −15.06% | 43.63 USDT | 42.35 USDT | 8.79 K | حياديه | ||
43.64 USDT | +2.27% | 1.46 M | −36.19% | 43.68 USDT | 42.38 USDT | 9.65 K | حياديه | ||
43.62 USDT | +2.27% | 725.36 K | −27.64% | 43.63 USDT | 42.34 USDT | 4.79 K | حياديه | ||
43.63 USDT | +2.32% | 673.95 K | −23.16% | 43.65 USDT | 42.34 USDT | 4.75 K | حياديه | ||
43.67 USDT | +2.10% | 623.17 K | −44.85% | 43.67 USDT | 42.47 USDT | 2.7 K | شراء | ||
43.61 USDT | +2.27% | 492.52 K | −23.94% | 43.63 USDT | 42.34 USDT | 3.14 K | حياديه | ||
43.62 USDT | +2.18% | 480.08 K | −67.28% | 43.64 USDT | 42.38 USDT | 2.07 K | حياديه | ||
43.66 USDT | +2.30% | 437.34 K | −33.00% | 43.68 USDT | 42.38 USDT | 2.66 K | حياديه | ||
43.62 USDT | +2.27% | 408.35 K | −28.29% | 43.67 USDT | 42.36 USDT | 3.18 K | حياديه | ||
43.48 USDT | +2.19% | 335.04 K | +3.14% | 43.72 USDT | 42.27 USDT | 1.76 K | حياديه | ||
43.67 USD | +2.22% | 321.56 K | −14.45% | 43.70 USD | 42.41 USD | 4.21 K | حياديه | ||
43.67 USDC | +2.22% | 321.3 K | −14.51% | 43.70 USDC | 42.41 USDC | 4.2 K | حياديه | ||
43.66 USDT | +2.27% | 224.05 K | −57.73% | 43.67 USDT | 42.40 USDT | 1.32 K | حياديه | ||
43.66 USDT | +2.42% | 203.6 K | +0.66% | 43.73 USDT | 42.34 USDT | 1.36 K | حياديه | ||
43.60 USDT | +2.23% | 167.39 K | −36.66% | 43.64 USDT | 42.35 USDT | 60.09 K | حياديه | ||
43.52 USDT | +1.97% | 160.25 K | −10.89% | 43.64 USDT | 42.37 USDT | 1.12 K | حياديه | ||
43.58 USDC | +2.08% | 147.62 K | −52.69% | 43.69 USDC | 42.42 USDC | 1.21 K | شراء | ||
43.68 USDT | +2.37% | 143.65 K | −34.72% | 43.69 USDT | 42.40 USDT | 967 | حياديه | ||
43.54 USDT | +2.11% | 119.24 K | −74.67% | 43.65 USDT | 42.38 USDT | 1.44 K | حياديه | ||
43.62 USDT | +2.97% | 99.27 K | −36.65% | 43.68 USDT | 42.24 USDT | 1.25 K | حياديه | ||
62,000.0 KRW | +1.39% | 89.02 K | −33.68% | 62,150.0 KRW | 60,650.0 KRW | 728 | شراء | ||
61,400.0000 KRW | +0.57% | 85.06 K | +77.33% | 61,400.0000 KRW | 60,600.0000 KRW | 182 | حياديه | ||
43.62 USDT | +2.27% | 83.8 K | −61.31% | 43.66 USDT | 42.37 USDT | 193 | حياديه | ||
43.60 USDT | +2.25% | 80.76 K | +257.02% | 43.62 USDT | 42.33 USDT | 62 | حياديه | ||
43.59 USDT | +2.20% | 54.68 K | −24.74% | 43.66 USDT | 42.37 USDT | 136 | حياديه | ||
0.000349 BTC | 0.00% | 47.31 K | +111.14% | 0.000349 BTC | 0.000348 BTC | 30 | بيع قوي | ||
43.66 USDC | +2.22% | 41.99 K | −71.88% | 43.66 USDC | 42.47 USDC | 365 | شراء | ||
37.019 EUR | +2.17% | 40.45 K | +0.83% | 37.019 EUR | 36.800 EUR | 721 | حياديه | ||
56.1700 SGD | +2.33% | 37.79 K | +95.96% | 56.2000 SGD | 54.5600 SGD | 11.16 K | حياديه | ||
43.2200 USD | +2.32% | 37.51 K | +95.95% | 43.2400 USD | 41.9800 USD | 8.58 K | حياديه | ||
43.64 USDT | +2.25% | 35.18 K | −59.55% | 43.68 USDT | 42.43 USDT | 213 | حياديه | ||
43.61 USD | +2.18% | 30.72 K | −53.63% | 43.61 USD | 42.49 USD | 114 | حياديه | ||
1,400.00 THB | +2.96% | 23.5 K | +134.49% | 1,400.00 THB | 1,352.67 THB | 349 | حياديه | ||
43.65 USDT | +3.07% | 21.19 K | +230.51% | 43.67 USDT | 42.22 USDT | 233 | حياديه | ||
43.664 USDT | +2.21% | 20.58 K | +197.67% | 43.684 USDT | 42.396 USDT | 49 | حياديه | ||
43.365879 USD | +1.54% | 19.24 K | −21.42% | 43.365879 USD | 42.487933 USD | 24 | حياديه | ||
0.000350 BTC | +0.29% | 19.24 K | −22.03% | 0.000350 BTC | 0.000346 BTC | 24 | بيع | ||
43.36800000 USDT | +1.53% | 17.14 K | −64.20% | 43.44400000 USDT | 42.54200000 USDT | 103 | حياديه | ||
43.679 USD | +2.29% | 16.43 K | −9.58% | 43.704 USD | 42.413 USD | 161 | حياديه | ||
43.530000 USD | +1.82% | 14.34 K | +4.45% | 43.530000 USD | 42.490000 USD | 68 | شراء | ||
43.530000 USD | +1.82% | 14.34 K | +4.45% | 43.530000 USD | 42.490000 USD | 68 | حياديه | ||
43.530000 USDC | +1.82% | 14.34 K | +4.44% | 43.530000 USDC | 42.490000 USDC | 68 | شراء | ||
1,805 TRY | +1.35% | 13.11 K | −6.66% | 1,810 TRY | 1,769 TRY | 79 | شراء | ||
43.59 USD | +2.11% | 12.94 K | +142.03% | 43.69 USD | 42.50 USD | 121 | حياديه | ||
36.90 EUR | +2.36% | 11.05 K | −39.15% | 36.90 EUR | 36.76 EUR | 85 | حياديه | ||
36.93 EUR | +1.93% | 9.5 K | −42.81% | 36.96 EUR | 36.06 EUR | 58 | حياديه | ||
0.000350000 BTC | −2.49% | 3 K | +35.38% | 0.000356590 BTC | 0.000350000 BTC | 9 | بيع قوي | ||
43.03500000 USD | −0.10% | 2.64 K | −75.97% | 43.03500000 USD | 42.65200000 USD | 3 | بيع | ||
0.000348 BTC | −1.14% | 2.52 K | −76.50% | 0.000351 BTC | 0.000348 BTC | 3 | بيع قوي | ||
42.54 USDT | +1.19% | 908 | −35.58% | 42.77 USDT | 41.15 USDT | 9 | بيع | ||
43.208 USDC | −0.87% | 694 | −72.89% | 43.680 USDC | 41.457 USDC | 15 | بيع | ||
0.000348 BTC | 0.00% | 653 | −66.37% | 0.000349 BTC | 0.000348 BTC | 3 | بيع | ||
1,392.09 THB | +1.28% | 463 | −8.60% | 1,397.80 THB | 1,359.81 THB | 2 | حياديه | ||
43.33900000 USDT | +1.55% | 239 | +1,087.69% | 43.50000000 USDT | 43.33900000 USDT | 5 | حياديه | ||
36.32 EUR | −3.15% | 208 | −76.66% | 36.32 EUR | 36.10 EUR | 1 | بيع | ||
36.87 EUR | +1.63% | 116 | −31.87% | 36.87 EUR | 36.50 EUR | 1 | حياديه | ||
42.32 USD | −3.22% | 73 | +483.31% | 43.58 USD | 42.32 USD | 2 | بيع | ||
43.63 USDT | −2.20% | 1 | 0.00% | 43.63 USDT | 43.63 USDT | 0 | حياديه | ||
0.00991 ETH | 0.00% | 1 | 0.00% | 0.00991 ETH | 0.00991 ETH | 0 | بيع | ||
43.60 USDT | +3.15% | — | — | 43.60 USDT | 42.17 USDT | 60.69 K | حياديه | ||
205.67 WCRO | +1.93% | — | — | 205.67 WCRO | 201.78 WCRO | 5 | بيع | ||
43.064 USD | +1.05% | — | — | 43.067 USD | 42.617 USD | 4 | حياديه | ||
43.63 USDT | +2.32% | — | — | 43.64 USDT | 42.33 USDT | 12.25 K | حياديه | ||
43.697 USD | +2.29% | — | — | 43.706 USD | 42.448 USD | 17 | حياديه | ||
43.61 USD | +2.18% | — | — | 43.67 USD | 42.32 USD | 3.71 M | حياديه | ||
43.47 USD | +2.09% | — | — | 43.49 USD | 42.32 USD | 323 | حياديه | ||
0.009541 WETH | +0.63% | — | — | 0.009541 WETH | 0.009468 WETH | 8 | بيع | ||
43.610 USD | +2.07% | — | — | 43.610 USD | 42.514 USD | 74 | حياديه | ||
43.62 USDT | +2.25% | — | — | 43.68 USDT | 42.34 USDT | 74.41 K | حياديه | ||
43.71 USD | +2.38% | — | — | 43.72 USD | 42.37 USD | 1.15 K | حياديه | ||
43.51 USD | +2.63% | — | — | 43.51 USD | 42.40 USD | 139 | حياديه | ||
42.40 USD | −2.31% | — | — | 43.40 USD | 42.40 USD | 224 | بيع | ||
0.009529 WETH | +0.49% | — | — | 0.009529 WETH | 0.009470 WETH | 3 | بيع | ||
43.62 USDT | +2.32% | — | — | 43.64 USDT | 42.34 USDT | 21.12 K | حياديه | ||
43.6150 USDT | +2.27% | — | — | 43.6450 USDT | 42.3350 USDT | 12.64 K | حياديه | ||
43.66 USDT | +2.32% | — | — | 43.67 USDT | 42.38 USDT | 2.54 K | حياديه | ||
43.609 USDT | +2.11% | — | — | 43.671 USDT | 42.398 USDT | 213 | حياديه | ||
43.530000 GUSD | +1.82% | — | — | 43.530000 GUSD | 42.490000 GUSD | 68 | شراء | ||
0.009330 WETH | +2.39% | — | — | 0.009330 WETH | 0.009113 WETH | 1 | بيع | ||
43.60 USDT | +2.23% | — | — | 43.65 USDT | 42.34 USDT | 272.5 K | حياديه | ||
43.50 USDT | +2.09% | — | — | 43.57 USDT | 42.34 USDT | 152.62 K | حياديه | ||
37.10 USD | +2.39% | — | — | 37.10 USD | 36.24 USD | 19 | بيع |