تداول البورصات COMP / Turkish Lira

احصل على أسعار COMP / Turkish Lira العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات COMPTRY لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK43.60 USDT+2.25%16.54 M−0.44%43.64 USDT42.33 USDT82.75 K
حياديه
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance43.62 USDT+2.30%9.64 M−31.12%43.65 USDT42.33 USDT71.35 K
حياديه
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW43.60 USDT+2.23%5.95 M−27.74%43.66 USDT42.34 USDT41.93 K
حياديه
COMPUSDTCompound / Tether USDHTX43.60 USDT+2.59%3.01 M−11.08%43.62 USDT42.23 USDT34.97 K
حياديه
COMPUSDT.PCOMP/USDT Perpetual ContractBingX43.58 USDT+2.23%2.27 M−4.21%43.64 USDT42.33 USDT11.02 K
حياديه
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX43.60 USDT+2.23%1.66 M−43.67%43.65 USDT42.34 USDT523.29 K
حياديه
COMPUSDT.PCOMPUSDT Perpetual ContractBybit43.60 USDT+2.23%1.59 M−14.51%43.63 USDT42.35 USDT8.83 K
حياديه
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex43.60 USDT+2.23%1.58 M−15.06%43.63 USDT42.35 USDT8.79 K
حياديه
COMPUSDTCOMP / TetherUSBinance43.64 USDT+2.27%1.46 M−36.19%43.68 USDT42.38 USDT9.65 K
حياديه
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex43.62 USDT+2.27%725.36 K−27.64%43.63 USDT42.34 USDT4.79 K
حياديه
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX43.63 USDT+2.32%673.95 K−23.16%43.65 USDT42.34 USDT4.75 K
حياديه
COMPUSDT.PCompound perpetual contractWhiteBIT43.67 USDT+2.10%623.17 K−44.85%43.67 USDT42.47 USDT2.7 K
شراء
COMPUSDT.PCompound/TetherUSToobit43.61 USDT+2.27%492.52 K−23.94%43.63 USDT42.34 USDT3.14 K
حياديه
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget43.62 USDT+2.18%480.08 K−67.28%43.64 USDT42.38 USDT2.07 K
حياديه
COMPUSDTCompound / USDTMEXC43.66 USDT+2.30%437.34 K−33.00%43.68 USDT42.38 USDT2.66 K
حياديه
COMPUSDTCompound / Tether USWhiteBIT43.62 USDT+2.27%408.35 K−28.29%43.67 USDT42.36 USDT3.18 K
حياديه
COMPUSDTCompound / USD TetherBitazza43.48 USDT+2.19%335.04 K+3.14%43.72 USDT42.27 USDT1.76 K
حياديه
COMPUSDCompound / US DollarCoinbase43.67 USD+2.22%321.56 K−14.45%43.70 USD42.41 USD4.21 K
حياديه
COMPUSDCCompound / USDCCoinbase43.67 USDC+2.22%321.3 K−14.51%43.70 USDC42.41 USDC4.2 K
حياديه
COMPUSDTCompound/TetherOKX43.66 USDT+2.27%224.05 K−57.73%43.67 USDT42.40 USDT1.32 K
حياديه
COMPUSDTCOMPOUND/USD TETHERBloFin43.66 USDT+2.42%203.6 K+0.66%43.73 USDT42.34 USDT1.36 K
حياديه
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin43.60 USDT+2.23%167.39 K−36.66%43.64 USDT42.35 USDT60.09 K
حياديه
COMPUSDTCOMPUSDT SPOTBybit43.52 USDT+1.97%160.25 K−10.89%43.64 USDT42.37 USDT1.12 K
حياديه
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase43.58 USDC+2.08%147.62 K−52.69%43.69 USDC42.42 USDC1.21 K
شراء
COMPUSDTCOMP / USDT Spot Trading PairPhemex43.68 USDT+2.37%143.65 K−34.72%43.69 USDT42.40 USDT967
حياديه
COMPUSDTCompound/TetherGate.io43.54 USDT+2.11%119.24 K−74.67%43.65 USDT42.38 USDT1.44 K
حياديه
COMPUSDTCOMPOUND/TETHER USDTBitrue43.62 USDT+2.97%99.27 K−36.65%43.68 USDT42.24 USDT1.25 K
حياديه
COMPKRWCompound / KRWUpBit62,000.0 KRW+1.39%89.02 K−33.68%62,150.0 KRW60,650.0 KRW728
شراء
COMPKRWCOMP / South Korean WonBithumb61,400.0000 KRW+0.57%85.06 K+77.33%61,400.0000 KRW60,600.0000 KRW182
حياديه
COMPUSDTCOMPUSDT SPOTBitget43.62 USDT+2.27%83.8 K−61.31%43.66 USDT42.37 USDT193
حياديه
COMPUSDT.PCOMP USDT PERPETUALPionex43.60 USDT+2.25%80.76 K+257.02%43.62 USDT42.33 USDT62
حياديه
COMPUSDTCOMPOUND / TETHERCoinEx43.59 USDT+2.20%54.68 K−24.74%43.66 USDT42.37 USDT136
حياديه
COMPBTCCompound / BitcoinCoinbase0.000349 BTC0.00%47.31 K+111.14%0.000349 BTC0.000348 BTC30
بيع قوي
COMPUSDCCOMP / USD CoinBinance43.66 USDC+2.22%41.99 K−71.88%43.66 USDC42.47 USDC365
شراء
COMPEURCompound / EuroBitvavo37.019 EUR+2.17%40.45 K+0.83%37.019 EUR36.800 EUR721
حياديه
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize56.1700 SGD+2.33%37.79 K+95.96%56.2000 SGD54.5600 SGD11.16 K
حياديه
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize43.2200 USD+2.32%37.51 K+95.95%43.2400 USD41.9800 USD8.58 K
حياديه
COMPUSDTCompound / TetherKuCoin43.64 USDT+2.25%35.18 K−59.55%43.68 USDT42.43 USDT213
حياديه
COMPUSDCompound / U. S. DollarKraken43.61 USD+2.18%30.72 K−53.63%43.61 USD42.49 USD114
حياديه
COMPTHBCompoundBitkub1,400.00 THB+2.96%23.5 K+134.49%1,400.00 THB1,352.67 THB349
حياديه
COMPUSDTCOMPOUND/TETHERUSWEEX43.65 USDT+3.07%21.19 K+230.51%43.67 USDT42.22 USDT233
حياديه
COMPUSDTCompound / TetherCrypto.com43.664 USDT+2.21%20.58 K+197.67%43.684 USDT42.396 USDT49
حياديه
COMPUSDCOMP / US DollarBinance43.365879 USD+1.54%19.24 K−21.42%43.365879 USD42.487933 USD24
حياديه
COMPBTCCOMP / BitcoinBinance0.000350 BTC+0.29%19.24 K−22.03%0.000350 BTC0.000346 BTC24
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex43.36800000 USDT+1.53%17.14 K−64.20%43.44400000 USDT42.54200000 USDT103
حياديه
COMPUSDCompound / USDCrypto.com43.679 USD+2.29%16.43 K−9.58%43.704 USD42.413 USD161
حياديه
COMPRLUSDCOMPRL / U.S. DollarGemini43.530000 USD+1.82%14.34 K+4.45%43.530000 USD42.490000 USD68
شراء
COMPUSDCompound / U.S. DollarGemini43.530000 USD+1.82%14.34 K+4.45%43.530000 USD42.490000 USD68
حياديه
COMPUSDCCOMPU / SDCGemini43.530000 USDC+1.82%14.34 K+4.44%43.530000 USDC42.490000 USDC68
شراء
COMPTRYCOMP / Turkish LiraBinance1,805 TRY+1.35%13.11 K−6.66%1,810 TRY1,769 TRY79
شراء
COMPUSDCompound / U.S. dollarBitstamp43.59 USD+2.11%12.94 K+142.03%43.69 USD42.50 USD121
حياديه
COMPEURCompound / EuroKraken36.90 EUR+2.36%11.05 K−39.15%36.90 EUR36.76 EUR85
حياديه
COMPEURCompound / EuroWhiteBIT36.93 EUR+1.93%9.5 K−42.81%36.96 EUR36.06 EUR58
حياديه
COMPBTCCompound / BTCUpBit0.000350000 BTC−2.49%3 K+35.38%0.000356590 BTC0.000350000 BTC9
بيع قوي
COMPUSDCOMP / DollarBitfinex43.03500000 USD−0.10%2.64 K−75.97%43.03500000 USD42.65200000 USD3
بيع
COMPBTCCOMP / BitcoinBitfinex0.000348 BTC−1.14%2.52 K−76.50%0.000351 BTC0.000348 BTC3
بيع قوي
COMPUSDTCOMP / TetherUSBinance.US42.54 USDT+1.19%908−35.58%42.77 USDT41.15 USDT9
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso43.208 USDC−0.87%694−72.89%43.680 USDC41.457 USDC15
بيع
COMPBTCCompound / BitcoinKraken0.000348 BTC0.00%653−66.37%0.000349 BTC0.000348 BTC3
بيع
COMPTHBCompound / Thai BahtBitazza1,392.09 THB+1.28%463−8.60%1,397.80 THB1,359.81 THB2
حياديه
COMPUSTCOMP / USTBitfinex43.33900000 USDT+1.55%239+1,087.69%43.50000000 USDT43.33900000 USDT5
حياديه
COMPEURCompound / EuroBitstamp36.32 EUR−3.15%208−76.66%36.32 EUR36.10 EUR1
بيع
COMPEURCompound/EUROKX36.87 EUR+1.63%116−31.87%36.87 EUR36.50 EUR1
حياديه
COMPUSDCompound/USDOKX42.32 USD−3.22%73+483.31%43.58 USD42.32 USD2
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex43.63 USDT−2.20%10.00%43.63 USDT43.63 USDT0
حياديه
COMPETHCompound Governance Token / EthereumPoloniex0.00991 ETH0.00%10.00%0.00991 ETH0.00991 ETH0
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX43.60 USDT+3.15%43.60 USDT42.17 USDT60.69 K
حياديه
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)205.67 WCRO+1.93%205.67 WCRO201.78 WCRO5
بيع
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)43.064 USD+1.05%43.067 USD42.617 USD4
حياديه
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX43.63 USDT+2.32%43.64 USDT42.33 USDT12.25 K
حياديه
COMPUSD.PCompound USD PerpetualCrypto.com43.697 USD+2.29%43.706 USD42.448 USD17
حياديه
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE43.61 USD+2.18%43.67 USD42.32 USD3.71 M
حياديه
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)43.47 USD+2.09%43.49 USD42.32 USD323
حياديه
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009541 WETH+0.63%0.009541 WETH0.009468 WETH8
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken43.610 USD+2.07%43.610 USD42.514 USD74
حياديه
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X43.62 USDT+2.25%43.68 USDT42.34 USDT74.41 K
حياديه
COMPUSDCOMP / U.S. DOLLARBTSE43.71 USD+2.38%43.72 USD42.37 USD1.15 K
حياديه
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)43.51 USD+2.63%43.51 USD42.40 USD139
حياديه
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)42.40 USD−2.31%43.40 USD42.40 USD224
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009529 WETH+0.49%0.009529 WETH0.009470 WETH3
بيع
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange43.62 USDT+2.32%43.64 USDT42.34 USDT21.12 K
حياديه
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart43.6150 USDT+2.27%43.6450 USDT42.3350 USDT12.64 K
حياديه
COMPUSDTCOMPOUND / TETHERWOO X43.66 USDT+2.32%43.67 USDT42.38 USDT2.54 K
حياديه
COMPUSDTCompound/Tether USDBitMart43.609 USDT+2.11%43.671 USDT42.398 USDT213
حياديه
COMPGUSDCompound / Gemini DollarGemini43.530000 GUSD+1.82%43.530000 GUSD42.490000 GUSD68
شراء
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009330 WETH+2.39%0.009330 WETH0.009113 WETH1
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC43.60 USDT+2.23%43.65 USDT42.34 USDT272.5 K
حياديه
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io43.50 USDT+2.09%43.57 USDT42.34 USDT152.62 K
حياديه
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)37.10 USD+2.39%37.10 USD36.24 USD19
بيع