ابدأ الآن

COMP / Turkish Lira

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار COMP / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.64 USDT−3.51%16.29 M−4.90%27.76 USDT26.63 USDT361.38 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.64 USDT−3.48%10.54 M−4.59%27.76 USDT26.56 USDT200.77 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT26.63 USDT−3.65%4.89 M−3.78%27.87 USDT26.51 USDT103.58 K
حياديه
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.64 USDT−3.51%3.65 M−15.35%27.76 USDT26.64 USDT71.72 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.65 USDT−3.48%3.08 M−6.79%27.76 USDT26.62 USDT1.6 M
بيع
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.65 USDT−3.51%2.46 M−15.89%27.76 USDT26.63 USDT52.94 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.65 USDT−3.44%2.09 M+2.30%27.76 USDT26.63 USDT40.58 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.65 USDT−3.44%2.08 M+2.56%27.76 USDT26.63 USDT40.52 K
بيع
COMPUSDTCOMP / TetherUSBinance26.67 USDT−3.51%1.52 M−38.90%27.79 USDT26.65 USDT33.46 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin26.66 USDT−3.51%1.11 M+21.32%27.82 USDT26.64 USDT22.78 K
بيع
COMPUSDT.PCompound/TetherUSToobit26.64 USDT−3.51%1.07 M−0.32%27.76 USDT26.62 USDT20.08 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.61 USDT−3.62%988.14 K−31.40%27.75 USDT26.61 USDT20.22 K
بيع
COMPUSDTCompound / Tether USDHTX26.64 USDT−1.88%961.96 K−46.71%27.83 USDT26.39 USDT30.8 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.65 USDT−3.41%944.04 K−16.26%27.73 USDT26.64 USDT18.39 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.66 USDT−3.58%753.56 K−5.52%27.80 USDT26.66 USDT14.92 K
بيع
COMPKRWCompound / KRWUpBit38,840.0 KRW−3.21%667.67 K+17.13%40,440.0 KRW38,710.0 KRW14.8 K
بيع
COMPUSDTCompound / Tether USWhiteBIT26.65 USDT−3.51%551.62 K+20.27%27.76 USDT26.62 USDT11.68 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.64 USDT−3.48%513.41 K−26.35%27.75 USDT26.63 USDT10.13 K
بيع
COMPUSDTCompound/TetherOKX26.67 USDT−3.58%479.94 K+50.75%27.78 USDT26.65 USDT10.57 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.64 USDT−3.51%414.99 K−44.21%27.75 USDT26.63 USDT8.26 K
بيع
COMPUSDCompound / US DollarCoinbase26.65 USD−3.62%351.69 K−50.33%27.77 USD26.63 USD6.39 K
بيع
COMPUSDCCompound / USDCCoinbase26.65 USDC−3.62%351.6 K−50.33%27.77 USDC26.63 USDC6.39 K
بيع
COMPUSDTCompound / USDTMEXC26.68 USDT−3.51%328.26 K−44.44%27.80 USDT26.67 USDT7.25 K
بيع
COMPUSDTCompound / TetherKuCoin26.72 USDT−3.26%314.61 K+88.72%27.74 USDT26.72 USDT6.38 K
بيع
COMPUSDTCompound / USD TetherBitazza26.76 USDT−3.50%250.59 K+1.73%27.76 USDT26.69 USDT5.45 K
حياديه
COMPKRWCOMP / South Korean WonBithumb38,980.0000 KRW−2.96%222.63 K+114.18%40,350.0000 KRW38,860.0000 KRW5.09 K
بيع
COMPUSDTCOMPUSDT SPOTBybit26.68 USDT−3.40%186.2 K+33.03%27.77 USDT26.67 USDT3.41 K
بيع
COMPUSDTCompound / Tether SPOTBITUNIX26.68 USDT−3.47%135.51 K−20.42%27.79 USDT26.67 USDT2.99 K
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.63 USDT−3.55%131.99 K−3.17%27.76 USDT26.63 USDT36.33 K
بيع
COMPUSDCompound / U. S. DollarKraken26.72 USD−3.08%118.6 K+9.80%27.64 USD26.66 USD2.63 K
حياديه
COMPTRYCOMP / Turkish LiraBinance1,148 TRY−3.37%117.9 K−10.79%1,195 TRY1,148 TRY2.62 K
بيع
COMPUSDTCOMPOUND / TETHERCoinEx26.66 USDT−3.37%114.64 K−29.61%27.73 USDT26.63 USDT1.53 K
بيع
COMPUSDTCompound/TetherGate26.64 USDT−3.58%87.14 K−5.21%27.78 USDT26.64 USDT1.73 K
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue26.68 USDT−1.91%85.93 K−53.05%27.79 USDT26.44 USDT2.8 K
بيع
COMPUSDCompound / U.S. dollarBitstamp26.65 USD−3.65%60.49 K−66.49%27.79 USD26.65 USD709
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex26.66 USDT−3.41%58.44 K−84.20%27.75 USDT26.64 USDT806
بيع
COMPUSDCCompound / USDCMEXC26.69 USDC−3.54%57.69 K+4.19%27.80 USDC26.65 USDC1.31 K
شراء
COMPUSDCCOMP / USD CoinBinance26.71 USDC−3.29%55.75 K+300.99%27.84 USDC26.70 USDC1.16 K
حياديه
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.71 USDC−3.01%46.51 K+102.83%27.76 USDC26.64 USDC888
بيع
COMPEURCompound / EuroWhiteBIT22.75 EUR−3.64%34.55 K−6.54%23.80 EUR22.71 EUR763
حياديه
COMPEURCompound / EuroKraken22.87 EUR−3.09%30.67 K+29.66%23.62 EUR22.87 EUR655
بيع
COMPUSDTCOMPUSDT SPOTBitget26.67 USDT−3.51%30.53 K−38.59%27.74 USDT26.67 USDT604
بيع
COMPEURCompound / EuroBitvavo22.812 EUR−3.38%16.36 K−63.28%23.504 EUR22.793 EUR422
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX26.71 USDT−1.80%12.38 K−17.38%27.79 USDT26.44 USDT386
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex27.03100000 USDT−0.75%11.78 K−26.23%27.61600000 USDT26.81300000 USDT429
بيع
COMPUSDCompound / USDCrypto.com26.659 USD−3.47%11.02 K−28.94%27.726 USD26.659 USD196
بيع
COMPUSDTCompound / TetherCrypto.com26.953 USDT−2.88%9.65 K+58.83%27.363 USDT26.953 USDT149
حياديه
COMPBTCCOMP / BitcoinBitfinex0.000294 BTC+0.68%4.6 K+3,592.76%0.000294 BTC0.000292 BTC117
حياديه
COMPBTCCOMP / BitcoinBinance0.000292 BTC−1.02%4.55 K−3.93%0.000297 BTC0.000292 BTC155
بيع
COMPUSDCOMP / DollarBitfinex26.97700000 USD+0.17%4.53 K+3,532.14%27.01200000 USD26.97700000 USD117
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini26.710000 USD−3.01%4.13 K−13.04%27.490000 USD26.710000 USD128
بيع
COMPUSDCompound / U.S. DollarGemini26.710000 USD−3.01%4.13 K−13.04%27.490000 USD26.710000 USD128
بيع
COMPUSDCCOMPU / SDCGemini26.710000 USDC−3.01%4.13 K−13.04%27.490000 USDC26.710000 USDC128
بيع
COMPUSDCOMP / US DollarBinance26.765085 USD−2.93%2.65 K−20.11%27.691111 USD26.765085 USD155
حياديه
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.956 USDC−0.80%2.59 K+190.04%26.956 USDC26.956 USDC1
بيع
COMPUSDCompound/USDOKX26.71 USD+0.41%2.24 K+2,744.69%27.15 USD26.71 USD81
بيع
COMPEURCompound / EuroBitstamp27.05 EUR−1.56%1.3 K−18.45%27.05 EUR23.08 EUR19
شراء
COMPTHBCompoundBitkub814.56 THB−5.61%1.16 K+130.75%868.98 THB814.56 THB42
بيع
COMPTHBCompound / Thai BahtBitazza839.03 THB−0.48%912+42.95%851.52 THB839.03 THB1
حياديه
COMPBTCCompound / BitcoinKraken0.000293 BTC−0.34%258−48.73%0.000293 BTC0.000293 BTC9
بيع
COMPUSDTCOMP / TetherUSBinance.US27.75 USDT+0.65%152+52.88%28.07 USDT26.56 USDT3
حياديه
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%1140.00%0.000288500 BTC0.000288500 BTC4
بيع
COMPEURCompound/EUROKX23.00 EUR−2.46%60+200.47%23.50 EUR23.00 EUR0
حياديه
COMPUSTCOMP / USTBitfinex27.08700000 USDT−1.41%34+55.87%27.08700000 USDT27.05000000 USDT1
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex26.49 USDT+1.92%11+77.81%26.49 USDT23.41 USDT0
بيع
COMPBTCCompound / BitcoinCoinbase0.000294 BTC−0.34%3+10.68%0.000294 BTC0.000294 BTC0
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)26.75 USD−3.06%——27.70 USD26.63 USD2.46 K
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008395 WETH+0.20%——0.008451 WETH0.008306 WETH90
بيع
COMPGUSDCompound / Gemini DollarGemini26.710000 GUSD−3.01%——27.490000 GUSD26.710000 GUSD128
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.62 USDT−3.48%——27.75 USDT26.61 USDT688.33 K
بيع
COMPUSD.PCompound USD PerpetualCrypto.com26.708 USD−3.42%——27.787 USD26.708 USD140
بيع
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.63 USDT−3.51%——27.75 USDT26.63 USDT2.18 M
بيع
COMPUSDCOMP / U.S. DOLLARBTSE26.64 USD−3.62%——27.78 USD26.64 USD3.7 K
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.873 USD−2.58%——27.653 USD26.798 USD1.29 K
حياديه
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.67 USD−3.44%——27.77 USD26.62 USD9.58 M
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252.00 WCRO−0.38%——252.95 WCRO249.32 WCRO10
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008358 WETH−0.24%——0.008453 WETH0.008315 WETH160
بيع
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD5.52 K
حياديه
COMPCompound / WETHUniswap v3 (Ethereum)26.795616524 USD−3.04%——27.693344121 USD26.795616524 USD392
حياديه
COMPUSDTCompound/Tether USDBitMart26.660 USDT−3.55%——27.785 USDT26.659 USDT9.89 K
بيع
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)344.24 CHEX−24.74%——459.98 CHEX337.92 CHEX154
بيع قوي
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.65 USDT−3.51%——27.76 USDT26.63 USDT194.56 K
بيع
COMPUSDTCOMPOUND / TETHERWOO X26.64 USDT−3.55%——27.78 USDT26.64 USDT1.5 K
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.63 USDT−1.88%——27.77 USDT26.41 USDT173.68 K
بيع
COMPCompound / WETHUniswap v2 (Ethereum)26.93 USD−2.42%——27.70 USD26.77 USD4.38 K
حياديه
COMPCompound / Wrapped CROVVS Finance (Cronos)26.98 USD−2.34%——27.62 USD26.98 USD263
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.63 USDT−3.55%——27.76 USDT26.63 USDT1.9 M
بيع
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.64 USDT−3.51%——27.76 USDT26.63 USDT2.46 M
بيع
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.64 USDT−3.48%——27.75 USDT26.62 USDT24.71 K
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.6352 USDT−3.51%——27.7551 USDT26.6301 USDT51.63 K
بيع