رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 58.59 USDT | +3.98% | 14.593 M | −6.83% | 58.81 USDT | 55.16 USDT | 247.286 K | حيادية |
COMPUSDTCOMP / TetherUS | BINANCE | 58.63 USDT | +3.97% | 4.263 M | +4.11% | 59.12 USDT | 55.21 USDT | 71.387 K | حيادية |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 58.60 USDT | +3.88% | 418.165 K | +2.61% | 58.85 USDT | 55.20 USDT | 6.997 K | حيادية |
COMPTRYCOMP / Turkish Lira | BINANCE | 1892 TRY | +3.67% | 86.195 K | +104.90% | 1896 TRY | 1782 TRY | 1.497 K | شراء |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000927 BTC | +0.32% | 60.166 K | −54.71% | 0.000944 BTC | 0.000909 BTC | 804 | حيادية |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 58.5 USD | +3.91% | 59.709 K | −28.39% | 58.9 USD | 55.3 USD | 1.018 K | حيادية |
COMPUSDCOMP / US Dollar | BINANCE | 58.663406 USD | +4.06% | 58.391 K | −55.10% | 58.911642 USD | 55.283729 USD | 804 | حيادية |
COMPKRWCOMP / South Korean Won | BITHUMB | 81950.0000 KRW | +3.60% | 22.054 K | −62.36% | 82000.0000 KRW | 77700.0000 KRW | 337 | حيادية |
COMPUSDCOMP / Dollar | BITFINEX | 58.84600000 USD | +4.10% | 2.864 K | +47.80% | 58.84600000 USD | 55.36100000 USD | 42 | حيادية |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000930 BTC | +0.76% | 2.537 K | +56.37% | 0.000946 BTC | 0.000911 BTC | 42 | حيادية |
COMPUSTCOMP / UST | BITFINEX | 58.63700000 USDT | +3.83% | 2.04 K | +209.44% | 58.75700000 USDT | 55.28200000 USDT | 35 | حيادية |
COMPUSDTCOMP / TetherUS | BINANCEUS | 57.56 USDT | +1.73% | 480 | −65.46% | 58.52 USDT | 55.93 USDT | 8 | حيادية |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 58.75 USD | +4.22% | — | — | 58.79 USD | 55.34 USD | 4 | حيادية |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 58.56 USDT | +3.92% | — | — | 58.78 USDT | 55.20 USDT | 1.908 M | حيادية |