رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 58.22 USDT | −1.89% | 13.002 M | −20.57% | 59.63 USDT | 57.83 USDT | 193.907 K | بيع |
COMPUSDTCOMP / TetherUS | BINANCE | 58.30 USDT | −1.88% | 3.33 M | −8.69% | 59.75 USDT | 57.88 USDT | 49.951 K | بيع |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 58.30 USDT | −1.90% | 326.909 K | −8.77% | 59.78 USDT | 57.89 USDT | 4.876 K | بيع |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 58.1 USD | −2.19% | 155.546 K | −37.07% | 59.6 USD | 57.9 USD | 1.864 K | بيع |
COMPTRYCOMP / Turkish Lira | BINANCE | 1893 TRY | −1.82% | 52.145 K | −18.10% | 1937 TRY | 1875 TRY | 773 | حيادية |
COMPKRWCOMP / South Korean Won | BITHUMB | 82450.0000 KRW | −2.31% | 28.752 K | −45.07% | 84250.0000 KRW | 82000.0000 KRW | 402 | حيادية |
COMPUSDCOMP / Dollar | BITFINEX | 58.45200000 USD | −1.84% | 22.602 K | +117.27% | 59.73800000 USD | 58.10900000 USD | 289 | بيع |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000912 BTC | −3.59% | 21.737 K | +114.14% | 0.000952 BTC | 0.000912 BTC | 289 | بيع |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000910 BTC | −3.81% | 16.063 K | −57.52% | 0.000952 BTC | 0.000910 BTC | 217 | بيع |
COMPUSDCOMP / US Dollar | BINANCE | 58.158418 USD | −2.42% | 15.933 K | −57.26% | 59.812104 USD | 58.114460 USD | 217 | بيع |
COMPUSTCOMP / UST | BITFINEX | 58.32200000 USDT | −1.62% | 10.92 K | +192.40% | 59.62100000 USDT | 58.05600000 USDT | 153 | حيادية |
COMPUSDTCOMP / TetherUS | BINANCEUS | 57.93 USDT | −2.06% | 4.762 K | +252.00% | 59.39 USDT | 57.71 USDT | 75 | بيع |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 58.21 USDT | −1.90% | — | — | 59.58 USDT | 57.83 USDT | 2.437 M | بيع |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 58.47 USD | −1.62% | — | — | 59.79 USD | 57.85 USD | 16 | حيادية |