رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 53.79 USDT | −1.41% | 31.842 M | +94.59% | 54.81 USDT | 53.63 USDT | 31.965 K | بيع |
COMPUSDTCOMP / TetherUS | BINANCE | 53.82 USDT | −1.43% | 6.441 M | +102.72% | 54.84 USDT | 53.68 USDT | 10.981 K | بيع |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 53.82 USDT | −1.48% | 637.918 K | +102.41% | 54.85 USDT | 53.66 USDT | 1.095 K | بيع |
COMPTRYCOMP / Turkish Lira | BINANCE | 1739 TRY | −1.31% | 372.547 K | +33.39% | 1769 TRY | 1734 TRY | 218 | بيع |
COMPKRWCOMP / South Korean Won | BITHUMB | 75500.0000 KRW | −0.92% | 102.002 K | +40.25% | 76350.0000 KRW | 75000.0000 KRW | 95 | بيع |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 53.7 USD | −1.47% | 68.493 K | +100.09% | 54.5 USD | 53.7 USD | 29 | بيع |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000863 BTC | −0.46% | 57.049 K | +177.98% | 0.000870 BTC | 0.000858 BTC | 116 | بيع |
COMPUSDCOMP / US Dollar | BINANCE | 53.895852 USD | −1.25% | 54.984 K | +194.51% | 54.806596 USD | 53.708844 USD | 116 | بيع |
COMPUSDCOMP / Dollar | BITFINEX | 54.03600000 USD | −1.04% | 5.551 K | +87.81% | 54.92400000 USD | 53.71300000 USD | 4 | بيع |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000865 BTC | −0.35% | 5.486 K | +85.92% | 0.000871 BTC | 0.000858 BTC | 4 | بيع |
COMPUSTCOMP / UST | BITFINEX | 53.95500000 USDT | −1.12% | 3.237 K | +465.50% | 54.77900000 USDT | 53.68400000 USDT | 1 | بيع |
COMPUSDTCOMP / TetherUS | BINANCEUS | 53.54 USDT | −1.80% | 2.204 K | −51.81% | 54.81 USDT | 53.54 USDT | 27 | بيع |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 53.90 USD | −1.21% | — | — | 54.87 USD | 53.59 USD | 0 | بيع |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 53.77 USDT | −1.48% | — | — | 54.81 USDT | 53.63 USDT | 386.747 K | بيع |