رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 54.78 USDT | −1.58% | 25.305 M | +27.19% | 55.82 USDT | 53.66 USDT | 63.809 K | بيع |
COMPUSDTCOMP / TetherUS | BINANCE | 54.81 USDT | −1.67% | 5.768 M | +16.91% | 55.86 USDT | 53.72 USDT | 12.211 K | بيع |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 54.84 USDT | −1.69% | 567.244 K | +15.02% | 55.87 USDT | 53.70 USDT | 1.215 K | بيع |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 54.8 USD | −1.26% | 130.833 K | +72.55% | 55.6 USD | 53.7 USD | 503 | بيع |
COMPKRWCOMP / South Korean Won | BITHUMB | 77150.0000 KRW | −2.96% | 80.587 K | −13.16% | 79600.0000 KRW | 76200.0000 KRW | 259 | بيع |
COMPTRYCOMP / Turkish Lira | BINANCE | 1786 TRY | −1.87% | 58.471 K | +9.72% | 1821 TRY | 1764 TRY | 40 | بيع |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000955 BTC | 0.00% | 54.768 K | +26.84% | 0.000960 BTC | 0.000945 BTC | 98 | حيادية |
COMPUSDCOMP / US Dollar | BINANCE | 54.722742 USD | −1.50% | 47.754 K | +28.89% | 55.785256 USD | 54.083106 USD | 98 | بيع |
COMPUSTCOMP / UST | BITFINEX | 54.85300000 USDT | −1.59% | 6.719 K | +322.96% | 55.54400000 USDT | 53.90700000 USDT | 1 | بيع |
COMPUSDCOMP / Dollar | BITFINEX | 54.84500000 USD | −1.80% | 3.092 K | +17.00% | 55.67800000 USD | 54.03700000 USD | 2 | بيع |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000957 BTC | 0.00% | 2.878 K | +9.71% | 0.000964 BTC | 0.000946 BTC | 2 | حيادية |
COMPUSDTCOMP / TetherUS | BINANCEUS | 55.05 USDT | +0.04% | 791 | −69.16% | 55.19 USDT | 54.02 USDT | 6 | بيع |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 54.70 USD | −1.53% | — | — | 55.72 USD | 53.82 USD | 4 | بيع |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 54.77 USDT | −1.63% | — | — | 55.82 USDT | 53.69 USDT | 638.255 K | بيع |