رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | Binance | 53.55 USDT | −0.63% | 17.48 M | +11.45% | 54.17 USDT | 53.30 USDT | 12.21 K | شراء |
COMPUSDTCOMP / TetherUS | Binance | 53.55 USDT | −0.61% | 4.19 M | +18.99% | 54.11 USDT | 53.29 USDT | 2.03 K | شراء |
COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 53.55 USDT | −0.56% | 417.15 K | +18.53% | 54.12 USDT | 53.24 USDT | 203 | شراء |
COMPBTCCOMP / Bitcoin | Binance | 0.000544 BTC | −0.55% | 99.02 K | +32.56% | 0.000549 BTC | 0.000544 BTC | 19 | بيع |
COMPKRWCOMP / South Korean Won | Bithumb | 74,950.0000 KRW | −0.46% | 96.61 K | +10.14% | 75,700.0000 KRW | 74,950.0000 KRW | 37 | شراء |
COMPUSDCOMP / US Dollar | Binance | 53.386653 USD | −1.10% | 96.21 K | +27.08% | 54.073793 USD | 53.386653 USD | 19 | شراء |
COMPUSDCOMP / Dollar | Bitfinex | 53.86500000 USD | −0.30% | 93.59 K | +223.85% | 53.86500000 USD | 53.86500000 USD | 2 | شراء |
COMPBTCCOMP / Bitcoin | Bitfinex | 0.000547 BTC | −0.36% | 89.6 K | +213.89% | 0.000547 BTC | 0.000547 BTC | 2 | بيع |
COMPTRYCOMP / Turkish Lira | Binance | 1,845 TRY | −0.86% | 59.82 K | +111.84% | 1,855 TRY | 1,840 TRY | 8 | شراء |
COMPUSTCOMP / UST | Bitfinex | 53.55200000 USDT | +1.26% | 7.86 K | +39.26% | 55.41700000 USDT | 52.02100000 USDT | 148 | شراء |
COMPUSDTCOMP / TetherUS | Binance.US | 54.25 USDT | +0.99% | 6.26 K | +31.82% | 54.28 USDT | 53.34 USDT | 20 | شراء |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 53.56 USDT | −0.59% | — | — | 54.17 USDT | 53.34 USDT | 26.7 K | شراء |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 53.64 USD | −0.46% | — | — | 54.16 USD | 53.30 USD | 62 | شراء |