رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 61.89 USDT | +3.65% | 26.917 M | +67.47% | 62.96 USDT | 58.79 USDT | 425.54 K | شراء |
COMPUSDTCOMP / TetherUS | BINANCE | 61.92 USDT | +3.72% | 7.612 M | +80.86% | 63.25 USDT | 58.82 USDT | 120.492 K | شراء |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 61.90 USDT | +3.69% | 750.982 K | +79.86% | 62.97 USDT | 58.81 USDT | 11.885 K | شراء |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 61.6 USD | +3.36% | 168.797 K | +245.97% | 62.8 USD | 58.9 USD | 2.765 K | شراء |
COMPKRWCOMP / South Korean Won | BITHUMB | 85500.0000 KRW | +5.04% | 89.304 K | +73.09% | 86550.0000 KRW | 80600.0000 KRW | 1.28 K | شراء |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000884 BTC | +5.74% | 69.31 K | +20.71% | 0.000905 BTC | 0.000830 BTC | 1.08 K | حيادية |
COMPUSDCOMP / US Dollar | BINANCE | 61.964776 USD | +3.81% | 65.932 K | +21.27% | 63.096727 USD | 58.834517 USD | 1.074 K | شراء |
COMPUSDCOMP / Dollar | BITFINEX | 62.03200000 USD | +3.86% | 63.431 K | +4461.27% | 62.91900000 USD | 58.99000000 USD | 1.039 K | شراء |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000885 BTC | +4.98% | 61.047 K | +4744.59% | 0.000901 BTC | 0.000830 BTC | 1.039 K | حيادية |
COMPTRYCOMP / Turkish Lira | BINANCE | 1978 TRY | +4.16% | 55.699 K | +82.16% | 2016 TRY | 1871 TRY | 844 | شراء |
COMPUSTCOMP / UST | BITFINEX | 61.99500000 USDT | +3.76% | 6.134 K | +258.52% | 62.97700000 USDT | 58.94900000 USDT | 95 | شراء |
COMPUSDTCOMP / TetherUS | BINANCEUS | 61.55 USDT | +2.81% | 3.013 K | +48.76% | 62.54 USDT | 58.72 USDT | 24 | شراء |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 61.90 USDT | +3.74% | — | — | 62.94 USDT | 58.79 USDT | 7.647 M | شراء |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 61.99 USD | +4.01% | — | — | 62.96 USD | 58.72 USD | 4 | شراء |