رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 56.37 USDT | −2.69% | 16.387 M | +53.48% | 60.40 USDT | 56.28 USDT | 279.428 K | بيع |
COMPUSDTCOMP / TetherUS | BINANCE | 56.42 USDT | −2.67% | 3.683 M | +58.74% | 60.43 USDT | 56.32 USDT | 62.841 K | بيع |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 56.39 USDT | −2.71% | 367.435 K | +58.61% | 60.43 USDT | 56.31 USDT | 6.269 K | بيع |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 56.6 USD | −2.25% | 64.514 K | −0.28% | 60.4 USD | 56.5 USD | 1.103 K | بيع |
COMPKRWCOMP / South Korean Won | BITHUMB | 79450.0000 KRW | −2.69% | 31.396 K | −52.01% | 84350.0000 KRW | 79300.0000 KRW | 520 | بيع |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000892 BTC | −1.22% | 26.667 K | −3.29% | 0.000924 BTC | 0.000892 BTC | 447 | بيع |
COMPUSDCOMP / US Dollar | BINANCE | 56.502036 USD | −2.39% | 25.561 K | −6.76% | 60.256084 USD | 56.472245 USD | 445 | بيع |
COMPTRYCOMP / Turkish Lira | BINANCE | 1829 TRY | −2.61% | 22.916 K | −37.24% | 1950 TRY | 1826 TRY | 398 | بيع |
COMPUSDCOMP / Dollar | BITFINEX | 56.58200000 USD | −2.60% | 1.682 K | −62.34% | 60.41300000 USD | 56.58200000 USD | 29 | بيع |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000892 BTC | −1.55% | 1.624 K | −63.67% | 0.000926 BTC | 0.000892 BTC | 29 | بيع |
COMPUSDTCOMP / TetherUS | BINANCEUS | 57.03 USDT | −2.30% | 1.183 K | −32.02% | 60.69 USDT | 56.99 USDT | 17 | بيع |
COMPUSTCOMP / UST | BITFINEX | 56.29100000 USDT | −2.71% | 945 | −73.10% | 60.31800000 USDT | 56.29100000 USDT | 16 | بيع |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 56.36 USD | −2.61% | — | — | 60.47 USD | 56.29 USD | 22 | بيع |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 56.37 USDT | −2.69% | — | — | 60.37 USDT | 56.29 USDT | 1.643 M | بيع |