البورصات

Get COMPU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK37.37 USDT0.00%16.67 M−2.60%38.20 USDT37.07 USDT56.25 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance37.40 USDT+0.08%14.32 M−24.41%38.21 USDT37.06 USDT74.25 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW37.43 USDT+0.16%7.81 M−26.32%38.21 USDT37.06 USDT36.29 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX37.37 USDT+0.03%4.8 M−45.99%38.22 USDT37.06 USDT923.49 K
بيع
COMPUSDTCompound / Tether USDHTX37.48 USDT−0.24%3.98 M−29.82%38.23 USDT36.97 USDT43.22 K
بيع
COMPUSDTCOMP / TetherUSBinance37.43 USDT+0.03%2.48 M−26.55%38.25 USDT37.10 USDT10.95 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit37.44 USDT+0.24%2.45 M−32.64%38.21 USDT36.99 USDT15.85 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex37.38 USDT+0.08%2.45 M−29.90%38.21 USDT36.99 USDT15.67 K
بيع
COMPUSDT.PCOMP/USDT Perpetual ContractBingX37.44 USDT+0.16%2.41 M−6.89%38.20 USDT37.06 USDT9.78 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT37.48 USDT+0.21%1.43 M−25.36%38.15 USDT37.12 USDT6.3 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget37.41 USDT+0.11%1.41 M−2.20%38.18 USDT37.07 USDT6.97 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex37.44 USDT+0.21%1.17 M−21.49%38.19 USDT37.08 USDT5.65 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX37.43 USDT+0.16%961.15 K−21.39%38.21 USDT37.07 USDT3.71 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX37.42 USDT+0.13%902.7 K−40.54%38.21 USDT37.10 USDT4.53 K
بيع
COMPUSDTCompound/TetherGate.io37.46 USDT+0.21%813.36 K+126.52%38.22 USDT37.11 USDT1.29 K
بيع
COMPUSDT.PCompound/TetherUSToobit37.43 USDT+0.19%720.98 K−10.37%38.21 USDT37.06 USDT3.79 K
بيع
COMPUSDTCompound / USDTMEXC37.46 USDT+0.13%699.55 K−27.06%38.24 USDT37.10 USDT3.13 K
بيع
COMPUSDTCompound/TetherOKX37.43 USDT+0.11%683.05 K−21.76%38.23 USDT37.10 USDT2.52 K
بيع
COMPUSDCompound / US DollarCoinbase37.49 USD+0.21%465.84 K−58.85%38.24 USD37.21 USD2.42 K
بيع
COMPUSDCCompound / USDCCoinbase37.43 USDC+0.05%463.7 K−59.01%38.24 USDC37.21 USDC2.37 K
بيع
COMPUSDTCompound / Tether USWhiteBIT37.39 USDT+0.05%461 K+3.39%38.26 USDT37.06 USDT1.95 K
بيع
COMPKRWCompound / KRWUpBit56,350.0 KRW+0.54%407.59 K−12.07%57,600.0 KRW55,650.0 KRW3.46 K
بيع
COMPUSDTCOMPUSDT SPOTBitget37.44 USDT+0.03%395.57 K−28.23%38.25 USDT37.18 USDT2.22 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin37.42 USDT−0.08%361.86 K+7.51%38.26 USDT37.09 USDT1.85 K
بيع
COMPUSDTCOMPUSDT SPOTBybit37.42 USDT+0.08%322.48 K−40.42%38.21 USDT37.08 USDT1.69 K
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin37.48 USDT+0.35%275.19 K−8.60%38.19 USDT37.08 USDT30.52 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex37.47 USDT+0.13%246.62 K−28.40%38.26 USDT37.09 USDT1.09 K
بيع
COMPUSDTCompound / USD TetherBitazza37.36 USDT−0.35%245.53 K−1.92%38.15 USDT37.06 USDT849
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex37.42800000 USDT−0.22%240.56 K−78.67%38.22300000 USDT37.14300000 USDT1.24 K
بيع
COMPUSDCompound / U. S. DollarKraken37.46 USD+0.19%219.38 K−33.09%38.17 USD37.15 USD360
بيع
COMPUSDTCompound / Tether SPOTBITUNIX37.47 USDT+0.13%194.04 K−21.11%38.23 USDT37.11 USDT817
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue37.42 USDT−0.48%179.03 K−30.21%38.25 USDT36.93 USDT2.08 K
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase37.44 USDC−0.79%128.37 K−44.32%38.02 USDC37.44 USDC613
بيع
COMPKRWCOMP / South Korean WonBithumb56,250.0000 KRW+0.36%99.24 K−63.58%57,350.0000 KRW55,650.0000 KRW618
بيع
COMPUSDTCompound / TetherKuCoin37.45 USDT0.00%84.58 K−63.70%38.20 USDT37.14 USDT364
بيع
COMPTRYCOMP / Turkish LiraBinance1,574 TRY−0.06%81.27 K−35.75%1,605 TRY1,566 TRY250
بيع
COMPUSDTCOMPOUND / TETHERCoinEx37.38 USDT−0.08%75 K−86.81%38.20 USDT37.10 USDT299
بيع
COMPEURCompound / EuroBitvavo32.200 EUR−0.59%68.74 K−25.21%32.800 EUR32.032 EUR777
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX37.45 USDT−0.40%48.39 K−16.53%38.25 USDT36.93 USDT524
بيع
COMPUSDCCOMP / USD CoinBinance37.75 USDC+0.56%39.91 K−81.71%38.05 USDC37.16 USDC42
بيع
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize48.5400 SGD+0.46%39.73 K−5.03%49.2700 SGD47.9400 SGD6.23 K
بيع
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize37.2100 USD+0.43%39.47 K−4.83%37.7700 USD36.7800 USD4.78 K
بيع
COMPEURCompound / EuroKraken32.58 EUR+0.93%36.31 K−3.30%32.59 EUR32.48 EUR60
بيع
COMPBTCCOMP / BitcoinBinance0.000342 BTC+0.88%35.05 K−24.29%0.000347 BTC0.000337 BTC263
بيع
COMPUSDCOMP / US DollarBinance37.475307 USD−0.08%32.21 K−19.92%38.076345 USD37.213545 USD263
بيع
COMPTHBCompoundBitkub1,231.18 THB+2.80%19.57 K+251.70%1,237.26 THB1,210.32 THB206
بيع
COMPEURCompound / EuroWhiteBIT32.24 EUR+0.91%18.25 K−9.17%32.79 EUR31.75 EUR103
بيع
COMPUSDCompound / U.S. dollarBitstamp37.82 USD+0.96%16.11 K−47.84%38.09 USD37.16 USD33
بيع
COMPBTCCompound / BitcoinCoinbase0.000346 BTC0.00%13.31 K−72.08%0.000348 BTC0.000345 BTC7
حياديه
COMPUSDT.PCOMP USDT PERPETUALPionex37.43 USDT+0.16%11.53 K−90.64%38.17 USDT37.09 USDT54
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini37.980000 USD+0.98%8.72 K−31.31%38.000000 USD37.290000 USD50
حياديه
COMPUSDCompound / U.S. DollarGemini37.980000 USD+0.98%8.72 K−31.31%38.000000 USD37.290000 USD50
بيع
COMPUSDCCOMPU / SDCGemini37.980000 USDC+0.98%8.72 K−31.31%38.000000 USDC37.290000 USDC50
حياديه
COMPUSDTCompound / TetherCrypto.com37.931 USDT+0.83%7.61 K+257.41%37.974 USDT37.361 USDT16
بيع
COMPUSDCOMP / DollarBitfinex38.00000000 USD+2.36%7.38 K+88.89%38.00000000 USD36.49200000 USD150
حياديه
COMPBTCCOMP / BitcoinBitfinex0.000342 BTC+0.29%7.22 K+90.31%0.000344 BTC0.000338 BTC150
حياديه
COMPBTCCompound / BitcoinKraken0.000338 BTC+0.30%6.83 K+132.08%0.000346 BTC0.000335 BTC184
حياديه
COMPUSDCompound / USDCrypto.com37.788 USD+0.37%6.38 K−49.91%38.064 USD37.169 USD34
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso37.409 USDC−0.75%5.81 K+252.03%38.091 USDC37.225 USDC153
بيع
COMPEURCompound / EuroBitstamp32.30 EUR+1.86%1.01 K+757.09%33.95 EUR31.37 EUR27
بيع
COMPUSTCOMP / USTBitfinex37.89300000 USDT+2.02%797−85.33%37.94000000 USDT37.61300000 USDT21
حياديه
COMPUSDTCOMP / TetherUSBinance.US37.96 USDT+6.57%761−14.92%39.21 USDT33.76 USDT6
حياديه
COMPBTCCompound / BTCUpBit0.000336930 BTC0.00%4510.00%0.000342080 BTC0.000336930 BTC12
حياديه
COMPUSDCompound/USDOKX38.04 USD+2.18%416−6.31%38.04 USD37.81 USD2
بيع
COMPEURCompound/EUROKX32.52 EUR+2.17%140+107.53%32.59 EUR32.20 EUR3
حياديه
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT+9.74%35+44.97%39.99 USDT35.63 USDT1
بيع
COMPTHBCompound / Thai BahtBitazza1,216.30 THB+1.13%35−96.19%1,233.29 THB1,216.30 THB1
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX37.38 USDT+0.05%38.20 USDT37.06 USDT8.32 K
بيع
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH0.00%0.01298 ETH0.01298 ETH0
شراء
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken37.785 USD+0.84%37.979 USD37.141 USD98
بيع
COMPUSDCOMP / U.S. DOLLARBTSE37.53 USD+0.13%38.30 USD37.12 USD165
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)252.65 WCRO+2.13%252.65 WCRO245.90 WCRO16
شراء
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX37.42 USDT−0.32%38.11 USDT36.98 USDT147.05 K
بيع
COMPGUSDCompound / Gemini DollarGemini37.980000 GUSD+0.98%38.000000 GUSD37.290000 GUSD50
بيع
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)37.58 USD+0.05%38.20 USD37.41 USD2.24 K
بيع
COMPUSDTCompound/Tether USDBitMart37.392 USDT+0.01%38.102 USDT37.100 USDT189
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart37.4349 USDT+0.19%38.2051 USDT37.0751 USDT11.7 K
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC37.42 USDT+0.11%38.20 USDT37.08 USDT238.37 K
بيع
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)37.61 USD+0.82%37.61 USD37.30 USD593
بيع
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)37.57 USD+0.50%38.32 USD37.35 USD3.2 K
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009567 WETH+1.64%0.009700 WETH0.009393 WETH85
حياديه
COMPUSD.PCompound USD PerpetualCrypto.com37.423 USD−0.65%38.157 USD37.283 USD8
بيع
COMPUSDTCOMPOUND / TETHERWOO X37.41 USDT+0.08%38.22 USDT37.11 USDT1.18 K
بيع
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange37.40 USDT0.00%38.09 USDT37.15 USDT7.57 K
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009570 WETH+1.80%0.009669 WETH0.009395 WETH59
حياديه
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X37.41 USDT+0.13%38.21 USDT37.06 USDT74.69 K
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io37.33 USDT−0.08%38.29 USDT37.07 USDT524.47 K
بيع
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)37.333 USD+0.16%37.398 USD36.205 USD3.06 K
بيع
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)37.565 USD−0.18%38.039 USD37.368 USD865
بيع
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)42.96 USD+1.81%42.96 USD41.86 USD20
شراء
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009481 WETH+1.81%0.009481 WETH0.009239 WETH0
شراء
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE37.46 USD+0.32%38.22 USD37.06 USD3.41 M
بيع