البورصات
Get COMPU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 37.37 USDT | 0.00% | 16.67 M | −2.60% | 38.20 USDT | 37.07 USDT | 56.25 K | بيع |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 37.40 USDT | +0.08% | 14.32 M | −24.41% | 38.21 USDT | 37.06 USDT | 74.25 K | بيع |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 37.43 USDT | +0.16% | 7.81 M | −26.32% | 38.21 USDT | 37.06 USDT | 36.29 K | بيع |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 37.37 USDT | +0.03% | 4.8 M | −45.99% | 38.22 USDT | 37.06 USDT | 923.49 K | بيع |
| COMPUSDTCompound / Tether USD |  HTX | 37.48 USDT | −0.24% | 3.98 M | −29.82% | 38.23 USDT | 36.97 USDT | 43.22 K | بيع |
| COMPUSDTCOMP / TetherUS | Binance | 37.43 USDT | +0.03% | 2.48 M | −26.55% | 38.25 USDT | 37.10 USDT | 10.95 K | بيع |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 37.44 USDT | +0.24% | 2.45 M | −32.64% | 38.21 USDT | 36.99 USDT | 15.85 K | بيع |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 37.38 USDT | +0.08% | 2.45 M | −29.90% | 38.21 USDT | 36.99 USDT | 15.67 K | بيع |
| COMPUSDT.PCOMP/USDT Perpetual Contract |  BingX | 37.44 USDT | +0.16% | 2.41 M | −6.89% | 38.20 USDT | 37.06 USDT | 9.78 K | بيع |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 37.48 USDT | +0.21% | 1.43 M | −25.36% | 38.15 USDT | 37.12 USDT | 6.3 K | بيع |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 37.41 USDT | +0.11% | 1.41 M | −2.20% | 38.18 USDT | 37.07 USDT | 6.97 K | بيع |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 37.44 USDT | +0.21% | 1.17 M | −21.49% | 38.19 USDT | 37.08 USDT | 5.65 K | بيع |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 37.43 USDT | +0.16% | 961.15 K | −21.39% | 38.21 USDT | 37.07 USDT | 3.71 K | بيع |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 37.42 USDT | +0.13% | 902.7 K | −40.54% | 38.21 USDT | 37.10 USDT | 4.53 K | بيع |
| COMPUSDTCompound/Tether |  Gate.io | 37.46 USDT | +0.21% | 813.36 K | +126.52% | 38.22 USDT | 37.11 USDT | 1.29 K | بيع |
| COMPUSDT.PCompound/TetherUS |  Toobit | 37.43 USDT | +0.19% | 720.98 K | −10.37% | 38.21 USDT | 37.06 USDT | 3.79 K | بيع |
| COMPUSDTCompound / USDT |  MEXC | 37.46 USDT | +0.13% | 699.55 K | −27.06% | 38.24 USDT | 37.10 USDT | 3.13 K | بيع |
| COMPUSDTCompound/Tether | OKX | 37.43 USDT | +0.11% | 683.05 K | −21.76% | 38.23 USDT | 37.10 USDT | 2.52 K | بيع |
 COMPUSDCompound / US Dollar |  Coinbase | 37.49 USD | +0.21% | 465.84 K | −58.85% | 38.24 USD | 37.21 USD | 2.42 K | بيع |
 COMPUSDCCompound / USDC | Coinbase | 37.43 USDC | +0.05% | 463.7 K | −59.01% | 38.24 USDC | 37.21 USDC | 2.37 K | بيع |
| COMPUSDTCompound / Tether US | WhiteBIT | 37.39 USDT | +0.05% | 461 K | +3.39% | 38.26 USDT | 37.06 USDT | 1.95 K | بيع |
 COMPKRWCompound / KRW |  UpBit | 56,350.0 KRW | +0.54% | 407.59 K | −12.07% | 57,600.0 KRW | 55,650.0 KRW | 3.46 K | بيع |
| COMPUSDTCOMPUSDT SPOT | Bitget | 37.44 USDT | +0.03% | 395.57 K | −28.23% | 38.25 USDT | 37.18 USDT | 2.22 K | بيع |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 37.42 USDT | −0.08% | 361.86 K | +7.51% | 38.26 USDT | 37.09 USDT | 1.85 K | بيع |
| COMPUSDTCOMPUSDT SPOT | Bybit | 37.42 USDT | +0.08% | 322.48 K | −40.42% | 38.21 USDT | 37.08 USDT | 1.69 K | بيع |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 37.48 USDT | +0.35% | 275.19 K | −8.60% | 38.19 USDT | 37.08 USDT | 30.52 K | بيع |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 37.47 USDT | +0.13% | 246.62 K | −28.40% | 38.26 USDT | 37.09 USDT | 1.09 K | بيع |
| COMPUSDTCompound / USD Tether |  Bitazza | 37.36 USDT | −0.35% | 245.53 K | −1.92% | 38.15 USDT | 37.06 USDT | 849 | بيع |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 37.42800000 USDT | −0.22% | 240.56 K | −78.67% | 38.22300000 USDT | 37.14300000 USDT | 1.24 K | بيع |
| COMPUSDCompound / U. S. Dollar |  Kraken | 37.46 USD | +0.19% | 219.38 K | −33.09% | 38.17 USD | 37.15 USD | 360 | بيع |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 37.47 USDT | +0.13% | 194.04 K | −21.11% | 38.23 USDT | 37.11 USDT | 817 | بيع |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 37.42 USDT | −0.48% | 179.03 K | −30.21% | 38.25 USDT | 36.93 USDT | 2.08 K | بيع |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 37.44 USDC | −0.79% | 128.37 K | −44.32% | 38.02 USDC | 37.44 USDC | 613 | بيع |
| COMPKRWCOMP / South Korean Won |  Bithumb | 56,250.0000 KRW | +0.36% | 99.24 K | −63.58% | 57,350.0000 KRW | 55,650.0000 KRW | 618 | بيع |
| COMPUSDTCompound / Tether |  KuCoin | 37.45 USDT | 0.00% | 84.58 K | −63.70% | 38.20 USDT | 37.14 USDT | 364 | بيع |
 COMPTRYCOMP / Turkish Lira | Binance | 1,574 TRY | −0.06% | 81.27 K | −35.75% | 1,605 TRY | 1,566 TRY | 250 | بيع |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 37.38 USDT | −0.08% | 75 K | −86.81% | 38.20 USDT | 37.10 USDT | 299 | بيع |
 COMPEURCompound / Euro |  Bitvavo | 32.200 EUR | −0.59% | 68.74 K | −25.21% | 32.800 EUR | 32.032 EUR | 777 | بيع |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 37.45 USDT | −0.40% | 48.39 K | −16.53% | 38.25 USDT | 36.93 USDT | 524 | بيع |
| COMPUSDCCOMP / USD Coin | Binance | 37.75 USDC | +0.56% | 39.91 K | −81.71% | 38.05 USDC | 37.16 USDC | 42 | بيع |
 COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLAR |  Tokenize | 48.5400 SGD | +0.46% | 39.73 K | −5.03% | 49.2700 SGD | 47.9400 SGD | 6.23 K | بيع |
| COMPUSDCOMPOUND TOKEN / US DOLLAR | Tokenize | 37.2100 USD | +0.43% | 39.47 K | −4.83% | 37.7700 USD | 36.7800 USD | 4.78 K | بيع |
| COMPEURCompound / Euro | Kraken | 32.58 EUR | +0.93% | 36.31 K | −3.30% | 32.59 EUR | 32.48 EUR | 60 | بيع |
 COMPBTCCOMP / Bitcoin | Binance | 0.000342 BTC | +0.88% | 35.05 K | −24.29% | 0.000347 BTC | 0.000337 BTC | 263 | بيع |
| COMPUSDCOMP / US Dollar | Binance | 37.475307 USD | −0.08% | 32.21 K | −19.92% | 38.076345 USD | 37.213545 USD | 263 | بيع |
 COMPTHBCompound |  Bitkub | 1,231.18 THB | +2.80% | 19.57 K | +251.70% | 1,237.26 THB | 1,210.32 THB | 206 | بيع |
| COMPEURCompound / Euro | WhiteBIT | 32.24 EUR | +0.91% | 18.25 K | −9.17% | 32.79 EUR | 31.75 EUR | 103 | بيع |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 37.82 USD | +0.96% | 16.11 K | −47.84% | 38.09 USD | 37.16 USD | 33 | بيع |
| COMPBTCCompound / Bitcoin | Coinbase | 0.000346 BTC | 0.00% | 13.31 K | −72.08% | 0.000348 BTC | 0.000345 BTC | 7 | حياديه |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 37.43 USDT | +0.16% | 11.53 K | −90.64% | 38.17 USDT | 37.09 USDT | 54 | بيع |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 37.980000 USD | +0.98% | 8.72 K | −31.31% | 38.000000 USD | 37.290000 USD | 50 | حياديه |
| COMPUSDCompound / U.S. Dollar | Gemini | 37.980000 USD | +0.98% | 8.72 K | −31.31% | 38.000000 USD | 37.290000 USD | 50 | بيع |
| COMPUSDCCOMPU / SDC | Gemini | 37.980000 USDC | +0.98% | 8.72 K | −31.31% | 38.000000 USDC | 37.290000 USDC | 50 | حياديه |
| COMPUSDTCompound / Tether |  Crypto.com | 37.931 USDT | +0.83% | 7.61 K | +257.41% | 37.974 USDT | 37.361 USDT | 16 | بيع |
| COMPUSDCOMP / Dollar | Bitfinex | 38.00000000 USD | +2.36% | 7.38 K | +88.89% | 38.00000000 USD | 36.49200000 USD | 150 | حياديه |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000342 BTC | +0.29% | 7.22 K | +90.31% | 0.000344 BTC | 0.000338 BTC | 150 | حياديه |
| COMPBTCCompound / Bitcoin | Kraken | 0.000338 BTC | +0.30% | 6.83 K | +132.08% | 0.000346 BTC | 0.000335 BTC | 184 | حياديه |
| COMPUSDCompound / USD | Crypto.com | 37.788 USD | +0.37% | 6.38 K | −49.91% | 38.064 USD | 37.169 USD | 34 | بيع |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 37.409 USDC | −0.75% | 5.81 K | +252.03% | 38.091 USDC | 37.225 USDC | 153 | بيع |
| COMPEURCompound / Euro | Bitstamp | 32.30 EUR | +1.86% | 1.01 K | +757.09% | 33.95 EUR | 31.37 EUR | 27 | بيع |
| COMPUSTCOMP / UST | Bitfinex | 37.89300000 USDT | +2.02% | 797 | −85.33% | 37.94000000 USDT | 37.61300000 USDT | 21 | حياديه |
| COMPUSDTCOMP / TetherUS | Binance.US | 37.96 USDT | +6.57% | 761 | −14.92% | 39.21 USDT | 33.76 USDT | 6 | حياديه |
| COMPBTCCompound / BTC | UpBit | 0.000336930 BTC | 0.00% | 451 | 0.00% | 0.000342080 BTC | 0.000336930 BTC | 12 | حياديه |
| COMPUSDCompound/USD | OKX | 38.04 USD | +2.18% | 416 | −6.31% | 38.04 USD | 37.81 USD | 2 | بيع |
| COMPEURCompound/EUR | OKX | 32.52 EUR | +2.17% | 140 | +107.53% | 32.59 EUR | 32.20 EUR | 3 | حياديه |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 39.99 USDT | +9.74% | 35 | +44.97% | 39.99 USDT | 35.63 USDT | 1 | بيع |
| COMPTHBCompound / Thai Baht | Bitazza | 1,216.30 THB | +1.13% | 35 | −96.19% | 1,233.29 THB | 1,216.30 THB | 1 | بيع |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 37.38 USDT | +0.05% | — | — | 38.20 USDT | 37.06 USDT | 8.32 K | بيع |
 COMPETHCompound Governance Token / Ethereum | Poloniex | 0.01298 ETH | 0.00% | — | — | 0.01298 ETH | 0.01298 ETH | 0 | شراء |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 37.785 USD | +0.84% | — | — | 37.979 USD | 37.141 USD | 98 | بيع |
| COMPUSDCOMP / U.S. DOLLAR |  BTSE | 37.53 USD | +0.13% | — | — | 38.30 USD | 37.12 USD | 165 | بيع |
 COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) |  VVS Finance (Cronos) | 252.65 WCRO | +2.13% | — | — | 252.65 WCRO | 245.90 WCRO | 16 | شراء |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 37.42 USDT | −0.32% | — | — | 38.11 USDT | 36.98 USDT | 147.05 K | بيع |
 COMPGUSDCompound / Gemini Dollar | Gemini | 37.980000 GUSD | +0.98% | — | — | 38.000000 GUSD | 37.290000 GUSD | 50 | بيع |
| COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USD |  SushiSwap v2 (Ethereum) | 37.58 USD | +0.05% | — | — | 38.20 USD | 37.41 USD | 2.24 K | بيع |
| COMPUSDTCompound/Tether USD |  BitMart | 37.392 USDT | +0.01% | — | — | 38.102 USDT | 37.100 USDT | 189 | بيع |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 37.4349 USDT | +0.19% | — | — | 38.2051 USDT | 37.0751 USDT | 11.7 K | بيع |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 37.42 USDT | +0.11% | — | — | 38.20 USDT | 37.08 USDT | 238.37 K | بيع |
| COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USD | VVS Finance (Cronos) | 37.61 USD | +0.82% | — | — | 37.61 USD | 37.30 USD | 593 | بيع |
| COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USD |  Uniswap v2 (Ethereum) | 37.57 USD | +0.50% | — | — | 38.32 USD | 37.35 USD | 3.2 K | بيع |
 COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) | Uniswap v2 (Ethereum) | 0.009567 WETH | +1.64% | — | — | 0.009700 WETH | 0.009393 WETH | 85 | حياديه |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 37.423 USD | −0.65% | — | — | 38.157 USD | 37.283 USD | 8 | بيع |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 37.41 USDT | +0.08% | — | — | 38.22 USDT | 37.11 USDT | 1.18 K | بيع |
| COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 37.40 USDT | 0.00% | — | — | 38.09 USDT | 37.15 USDT | 7.57 K | بيع |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.009570 WETH | +1.80% | — | — | 0.009669 WETH | 0.009395 WETH | 59 | حياديه |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 37.41 USDT | +0.13% | — | — | 38.21 USDT | 37.06 USDT | 74.69 K | بيع |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate.io | 37.33 USDT | −0.08% | — | — | 38.29 USDT | 37.07 USDT | 524.47 K | بيع |
| COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USD |  Uniswap v3 (Arbitrum) | 37.333 USD | +0.16% | — | — | 37.398 USD | 36.205 USD | 3.06 K | بيع |
| COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USD | Uniswap v3 (Ethereum) | 37.565 USD | −0.18% | — | — | 38.039 USD | 37.368 USD | 865 | بيع |
| COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USD | SushiSwap v2 (Polygon) | 42.96 USD | +1.81% | — | — | 42.96 USD | 41.86 USD | 20 | شراء |
| COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) | SushiSwap v2 (Polygon) | 0.009481 WETH | +1.81% | — | — | 0.009481 WETH | 0.009239 WETH | 0 | شراء |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) | BTSE | 37.46 USD | +0.32% | — | — | 38.22 USD | 37.06 USD | 3.41 M | بيع |