البورصات
Get COMPU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
37.37 USDT | 0.00% | 16.67 M | −2.60% | 38.20 USDT | 37.07 USDT | 56.25 K | بيع | ||
37.40 USDT | +0.08% | 14.32 M | −24.41% | 38.21 USDT | 37.06 USDT | 74.25 K | بيع | ||
37.43 USDT | +0.16% | 7.81 M | −26.32% | 38.21 USDT | 37.06 USDT | 36.29 K | بيع | ||
37.37 USDT | +0.03% | 4.8 M | −45.99% | 38.22 USDT | 37.06 USDT | 923.49 K | بيع | ||
37.48 USDT | −0.24% | 3.98 M | −29.82% | 38.23 USDT | 36.97 USDT | 43.22 K | بيع | ||
37.43 USDT | +0.03% | 2.48 M | −26.55% | 38.25 USDT | 37.10 USDT | 10.95 K | بيع | ||
37.44 USDT | +0.24% | 2.45 M | −32.64% | 38.21 USDT | 36.99 USDT | 15.85 K | بيع | ||
37.38 USDT | +0.08% | 2.45 M | −29.90% | 38.21 USDT | 36.99 USDT | 15.67 K | بيع | ||
37.44 USDT | +0.16% | 2.41 M | −6.89% | 38.20 USDT | 37.06 USDT | 9.78 K | بيع | ||
37.48 USDT | +0.21% | 1.43 M | −25.36% | 38.15 USDT | 37.12 USDT | 6.3 K | بيع | ||
37.41 USDT | +0.11% | 1.41 M | −2.20% | 38.18 USDT | 37.07 USDT | 6.97 K | بيع | ||
37.44 USDT | +0.21% | 1.17 M | −21.49% | 38.19 USDT | 37.08 USDT | 5.65 K | بيع | ||
37.43 USDT | +0.16% | 961.15 K | −21.39% | 38.21 USDT | 37.07 USDT | 3.71 K | بيع | ||
37.42 USDT | +0.13% | 902.7 K | −40.54% | 38.21 USDT | 37.10 USDT | 4.53 K | بيع | ||
37.46 USDT | +0.21% | 813.36 K | +126.52% | 38.22 USDT | 37.11 USDT | 1.29 K | بيع | ||
37.43 USDT | +0.19% | 720.98 K | −10.37% | 38.21 USDT | 37.06 USDT | 3.79 K | بيع | ||
37.46 USDT | +0.13% | 699.55 K | −27.06% | 38.24 USDT | 37.10 USDT | 3.13 K | بيع | ||
37.43 USDT | +0.11% | 683.05 K | −21.76% | 38.23 USDT | 37.10 USDT | 2.52 K | بيع | ||
37.49 USD | +0.21% | 465.84 K | −58.85% | 38.24 USD | 37.21 USD | 2.42 K | بيع | ||
37.43 USDC | +0.05% | 463.7 K | −59.01% | 38.24 USDC | 37.21 USDC | 2.37 K | بيع | ||
37.39 USDT | +0.05% | 461 K | +3.39% | 38.26 USDT | 37.06 USDT | 1.95 K | بيع | ||
56,350.0 KRW | +0.54% | 407.59 K | −12.07% | 57,600.0 KRW | 55,650.0 KRW | 3.46 K | بيع | ||
37.44 USDT | +0.03% | 395.57 K | −28.23% | 38.25 USDT | 37.18 USDT | 2.22 K | بيع | ||
37.42 USDT | −0.08% | 361.86 K | +7.51% | 38.26 USDT | 37.09 USDT | 1.85 K | بيع | ||
37.42 USDT | +0.08% | 322.48 K | −40.42% | 38.21 USDT | 37.08 USDT | 1.69 K | بيع | ||
37.48 USDT | +0.35% | 275.19 K | −8.60% | 38.19 USDT | 37.08 USDT | 30.52 K | بيع | ||
37.47 USDT | +0.13% | 246.62 K | −28.40% | 38.26 USDT | 37.09 USDT | 1.09 K | بيع | ||
37.36 USDT | −0.35% | 245.53 K | −1.92% | 38.15 USDT | 37.06 USDT | 849 | بيع | ||
37.42800000 USDT | −0.22% | 240.56 K | −78.67% | 38.22300000 USDT | 37.14300000 USDT | 1.24 K | بيع | ||
37.46 USD | +0.19% | 219.38 K | −33.09% | 38.17 USD | 37.15 USD | 360 | بيع | ||
37.47 USDT | +0.13% | 194.04 K | −21.11% | 38.23 USDT | 37.11 USDT | 817 | بيع | ||
37.42 USDT | −0.48% | 179.03 K | −30.21% | 38.25 USDT | 36.93 USDT | 2.08 K | بيع | ||
37.44 USDC | −0.79% | 128.37 K | −44.32% | 38.02 USDC | 37.44 USDC | 613 | بيع | ||
56,250.0000 KRW | +0.36% | 99.24 K | −63.58% | 57,350.0000 KRW | 55,650.0000 KRW | 618 | بيع | ||
37.45 USDT | 0.00% | 84.58 K | −63.70% | 38.20 USDT | 37.14 USDT | 364 | بيع | ||
1,574 TRY | −0.06% | 81.27 K | −35.75% | 1,605 TRY | 1,566 TRY | 250 | بيع | ||
37.38 USDT | −0.08% | 75 K | −86.81% | 38.20 USDT | 37.10 USDT | 299 | بيع | ||
32.200 EUR | −0.59% | 68.74 K | −25.21% | 32.800 EUR | 32.032 EUR | 777 | بيع | ||
37.45 USDT | −0.40% | 48.39 K | −16.53% | 38.25 USDT | 36.93 USDT | 524 | بيع | ||
37.75 USDC | +0.56% | 39.91 K | −81.71% | 38.05 USDC | 37.16 USDC | 42 | بيع | ||
48.5400 SGD | +0.46% | 39.73 K | −5.03% | 49.2700 SGD | 47.9400 SGD | 6.23 K | بيع | ||
37.2100 USD | +0.43% | 39.47 K | −4.83% | 37.7700 USD | 36.7800 USD | 4.78 K | بيع | ||
32.58 EUR | +0.93% | 36.31 K | −3.30% | 32.59 EUR | 32.48 EUR | 60 | بيع | ||
0.000342 BTC | +0.88% | 35.05 K | −24.29% | 0.000347 BTC | 0.000337 BTC | 263 | بيع | ||
37.475307 USD | −0.08% | 32.21 K | −19.92% | 38.076345 USD | 37.213545 USD | 263 | بيع | ||
1,231.18 THB | +2.80% | 19.57 K | +251.70% | 1,237.26 THB | 1,210.32 THB | 206 | بيع | ||
32.24 EUR | +0.91% | 18.25 K | −9.17% | 32.79 EUR | 31.75 EUR | 103 | بيع | ||
37.82 USD | +0.96% | 16.11 K | −47.84% | 38.09 USD | 37.16 USD | 33 | بيع | ||
0.000346 BTC | 0.00% | 13.31 K | −72.08% | 0.000348 BTC | 0.000345 BTC | 7 | حياديه | ||
37.43 USDT | +0.16% | 11.53 K | −90.64% | 38.17 USDT | 37.09 USDT | 54 | بيع | ||
37.980000 USD | +0.98% | 8.72 K | −31.31% | 38.000000 USD | 37.290000 USD | 50 | حياديه | ||
37.980000 USD | +0.98% | 8.72 K | −31.31% | 38.000000 USD | 37.290000 USD | 50 | بيع | ||
37.980000 USDC | +0.98% | 8.72 K | −31.31% | 38.000000 USDC | 37.290000 USDC | 50 | حياديه | ||
37.931 USDT | +0.83% | 7.61 K | +257.41% | 37.974 USDT | 37.361 USDT | 16 | بيع | ||
38.00000000 USD | +2.36% | 7.38 K | +88.89% | 38.00000000 USD | 36.49200000 USD | 150 | حياديه | ||
0.000342 BTC | +0.29% | 7.22 K | +90.31% | 0.000344 BTC | 0.000338 BTC | 150 | حياديه | ||
0.000338 BTC | +0.30% | 6.83 K | +132.08% | 0.000346 BTC | 0.000335 BTC | 184 | حياديه | ||
37.788 USD | +0.37% | 6.38 K | −49.91% | 38.064 USD | 37.169 USD | 34 | بيع | ||
37.409 USDC | −0.75% | 5.81 K | +252.03% | 38.091 USDC | 37.225 USDC | 153 | بيع | ||
32.30 EUR | +1.86% | 1.01 K | +757.09% | 33.95 EUR | 31.37 EUR | 27 | بيع | ||
37.89300000 USDT | +2.02% | 797 | −85.33% | 37.94000000 USDT | 37.61300000 USDT | 21 | حياديه | ||
37.96 USDT | +6.57% | 761 | −14.92% | 39.21 USDT | 33.76 USDT | 6 | حياديه | ||
0.000336930 BTC | 0.00% | 451 | 0.00% | 0.000342080 BTC | 0.000336930 BTC | 12 | حياديه | ||
38.04 USD | +2.18% | 416 | −6.31% | 38.04 USD | 37.81 USD | 2 | بيع | ||
32.52 EUR | +2.17% | 140 | +107.53% | 32.59 EUR | 32.20 EUR | 3 | حياديه | ||
39.99 USDT | +9.74% | 35 | +44.97% | 39.99 USDT | 35.63 USDT | 1 | بيع | ||
1,216.30 THB | +1.13% | 35 | −96.19% | 1,233.29 THB | 1,216.30 THB | 1 | بيع | ||
37.38 USDT | +0.05% | — | — | 38.20 USDT | 37.06 USDT | 8.32 K | بيع | ||
0.01298 ETH | 0.00% | — | — | 0.01298 ETH | 0.01298 ETH | 0 | شراء | ||
37.785 USD | +0.84% | — | — | 37.979 USD | 37.141 USD | 98 | بيع | ||
37.53 USD | +0.13% | — | — | 38.30 USD | 37.12 USD | 165 | بيع | ||
252.65 WCRO | +2.13% | — | — | 252.65 WCRO | 245.90 WCRO | 16 | شراء | ||
37.42 USDT | −0.32% | — | — | 38.11 USDT | 36.98 USDT | 147.05 K | بيع | ||
37.980000 GUSD | +0.98% | — | — | 38.000000 GUSD | 37.290000 GUSD | 50 | بيع | ||
37.58 USD | +0.05% | — | — | 38.20 USD | 37.41 USD | 2.24 K | بيع | ||
37.392 USDT | +0.01% | — | — | 38.102 USDT | 37.100 USDT | 189 | بيع | ||
37.4349 USDT | +0.19% | — | — | 38.2051 USDT | 37.0751 USDT | 11.7 K | بيع | ||
37.42 USDT | +0.11% | — | — | 38.20 USDT | 37.08 USDT | 238.37 K | بيع | ||
37.61 USD | +0.82% | — | — | 37.61 USD | 37.30 USD | 593 | بيع | ||
37.57 USD | +0.50% | — | — | 38.32 USD | 37.35 USD | 3.2 K | بيع | ||
0.009567 WETH | +1.64% | — | — | 0.009700 WETH | 0.009393 WETH | 85 | حياديه | ||
37.423 USD | −0.65% | — | — | 38.157 USD | 37.283 USD | 8 | بيع | ||
37.41 USDT | +0.08% | — | — | 38.22 USDT | 37.11 USDT | 1.18 K | بيع | ||
37.40 USDT | 0.00% | — | — | 38.09 USDT | 37.15 USDT | 7.57 K | بيع | ||
0.009570 WETH | +1.80% | — | — | 0.009669 WETH | 0.009395 WETH | 59 | حياديه | ||
37.41 USDT | +0.13% | — | — | 38.21 USDT | 37.06 USDT | 74.69 K | بيع | ||
37.33 USDT | −0.08% | — | — | 38.29 USDT | 37.07 USDT | 524.47 K | بيع | ||
37.333 USD | +0.16% | — | — | 37.398 USD | 36.205 USD | 3.06 K | بيع | ||
37.565 USD | −0.18% | — | — | 38.039 USD | 37.368 USD | 865 | بيع | ||
42.96 USD | +1.81% | — | — | 42.96 USD | 41.86 USD | 20 | شراء | ||
0.009481 WETH | +1.81% | — | — | 0.009481 WETH | 0.009239 WETH | 0 | شراء | ||
37.46 USD | +0.32% | — | — | 38.22 USD | 37.06 USD | 3.41 M | بيع |