Cyber Mondayخصم حتى 80%

COMPU / SDC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالأسواق

البورصات

احصل على أسعار العملات الرقمية COMPU / SDC في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35.59 USDT+4.43%109.55 M−7.87%36.55 USDT32.41 USDT2.11 M
شراء
COMPKRWCompound / KRWUpBit52,950.0 KRW+3.12%57.73 M+24.99%56,900.0 KRW48,400.0 KRW1.45 M
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35.60 USDT+4.40%50.5 M−3.68%36.53 USDT32.42 USDT926.92 K
شراء
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX35.53 USDT+4.13%43.68 M−1.24%36.57 USDT32.42 USDT29.5 M
شراء
COMPUSDT.PCOMPUSDT Perpetual ContractBybit35.56 USDT+4.25%34.73 M+9.11%36.58 USDT32.41 USDT609.86 K
شراء
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex35.56 USDT+4.25%34.62 M+12.52%36.58 USDT32.41 USDT609.11 K
شراء
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK35.61 USDT+4.40%16.48 M+15.71%36.53 USDT32.41 USDT323.33 K
شراء
COMPUSDTCOMP / TetherUSBinance35.58 USDT+4.13%15.91 M−20.33%37.18 USDT32.46 USDT265.08 K
شراء
COMPUSDT.PCompound/TetherUSToobit35.60 USDT+4.43%10.93 M−8.63%36.50 USDT32.41 USDT210.76 K
شراء
COMPUSDTCompound / Tether USDHTX35.77 USDT−0.67%9.89 M+4.52%36.29 USDT35.68 USDT1.58 K
حياديه
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget35.57 USDT+4.37%9.33 M+2.04%36.55 USDT32.40 USDT200.11 K
شراء
COMPUSDTCOMPUSDT SPOTBybit35.61 USDT+4.06%9.2 M+42.58%37.53 USDT32.46 USDT139.83 K
شراء
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX35.56 USDT+4.22%8.37 M−12.01%36.54 USDT32.40 USDT171.5 K
شراء
COMPUSDT.PCompound perpetual contractWhiteBIT35.55 USDT+4.31%7.44 M−60.63%36.92 USDT32.37 USDT92.78 K
شراء
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX35.57 USDT+4.37%6.26 M−11.11%36.54 USDT32.41 USDT110.59 K
شراء
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex35.60 USDT+4.40%6.16 M+6.44%36.42 USDT32.39 USDT121.29 K
شراء
COMPUSDTCompound/TetherGate35.65 USDT+4.27%5.18 M−10.00%36.97 USDT32.45 USDT100.66 K
شراء
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX35.57 USDT+4.34%4.88 M+8.22%36.51 USDT32.42 USDT94.75 K
شراء
COMPUSDTCompound / USDTMEXC35.64 USDT+4.33%4.6 M−16.09%37.19 USDT32.45 USDT77.45 K
شراء
COMPUSDCompound / US DollarCoinbase35.59 USD+4.25%4.08 M+20.24%37.04 USD32.35 USD52.46 K
شراء
COMPUSDCCompound / USDCCoinbase35.59 USDC+4.25%4.08 M+20.22%37.04 USDC32.35 USDC52.46 K
شراء
COMPUSDTCompound / Tether USWhiteBIT35.60 USDT+4.00%3.53 M+12.48%37.15 USDT32.43 USDT70.11 K
شراء
COMPUSDTCompound/TetherOKX35.61 USDT+4.12%3.08 M−16.48%37.06 USDT32.45 USDT59.84 K
شراء
COMPKRWCOMP / South Korean WonBithumb52,950.0000 KRW+3.52%1.55 M−57.71%54,650.0000 KRW48,470.0000 KRW31.63 K
شراء
COMPUSDTCOMP / USDT Spot Trading PairPhemex35.61 USDT+4.24%1.38 M+2.92%36.95 USDT32.47 USDT25.2 K
شراء
COMPUSDTCOMPUSDT SPOTBitget35.58 USDT+4.34%1.33 M+43.87%37.15 USDT32.37 USDT32.82 K
شراء
COMPUSDTCOMPOUND/TETHER USDTBitrue35.67 USDT−0.59%1.28 M−7.65%36.15 USDT35.67 USDT1.33 K
حياديه
COMPTRYCOMP / Turkish LiraBinance1,505 TRY+3.79%1.17 M+18.71%1,580 TRY1,380 TRY12.37 K
شراء
COMPUSDTCompound / Tether SPOTBITUNIX35.57 USDT+4.04%977.83 K−1.81%37.12 USDT32.48 USDT17.13 K
شراء
COMPUSDTCOMPOUND / TETHERCoinEx35.65 USDT+4.48%872.25 K−64.47%37.05 USDT32.49 USDT15.62 K
شراء
COMPUSDTCompound / TetherKuCoin35.61 USDT+4.24%830.89 K−37.00%37.10 USDT32.52 USDT14.71 K
شراء
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin35.60 USDT+4.31%794.43 K+40.19%36.53 USDT32.43 USDT430.22 K
شراء
COMPEURCompound / EuroBitvavo31.061 EUR+5.26%719.77 K+159.23%31.800 EUR28.098 EUR15 K
شراء
COMPUSDCCOMP / USD CoinBinance35.70 USDC+4.45%665.01 K+41.64%37.13 USDC32.45 USDC8.04 K
شراء
COMPUSDTCOMPOUND/USD TETHERBloFin35.64 USDT+4.27%622.17 K+49.55%37.06 USDT32.49 USDT9.63 K
شراء
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase35.49 USDC+4.23%558.82 K−80.27%36.53 USDC32.39 USDC10.95 K
شراء
COMPUSDT.PCOMP USDT PERPETUALPionex35.55 USDT+4.28%406.56 K−4.97%36.53 USDT32.42 USDT7.75 K
شراء
COMPEURCompound / EuroWhiteBIT30.68 EUR+4.71%375.99 K+3.05%32.18 EUR27.85 EUR6.51 K
شراء
COMPUSDCompound / U. S. DollarKraken35.59 USD+4.28%352.32 K−44.36%36.97 USD32.42 USD6.06 K
شراء
COMPUSDTCOMPOUND/TETHERUSWEEX35.59 USDT−0.78%324.17 K+10.44%36.17 USDT35.56 USDT94
حياديه
COMPUSDCompound / U.S. dollarBitstamp35.65 USD+3.88%278.59 K+36.25%36.38 USD32.45 USD5.12 K
شراء
COMPUSDTCompound / USD TetherBitazza35.86 USDT+5.10%249.03 K+16.00%36.91 USDT32.45 USDT4.98 K
شراء
COMPBTCCOMP / BitcoinBinance0.000392 BTC−1.01%232.88 K−26.54%0.000428 BTC0.000375 BTC2.96 K
شراء
COMPUSDCOMP / US DollarBinance35.656849 USD+4.01%218.86 K−27.96%37.145320 USD32.527093 USD2.96 K
شراء
COMPUSDCompound / USDCrypto.com35.643 USD+4.20%128.52 K−56.15%37.073 USD32.484 USD2 K
شراء
COMPBTCCOMP / BitcoinBitfinex0.000398 BTC+0.25%61.01 K−46.24%0.000438 BTC0.000379 BTC275
شراء
COMPEURCompound / EuroKraken30.76 EUR+4.31%58.78 K−37.81%31.42 EUR28.05 EUR714
شراء
COMPUSDCOMP / DollarBitfinex36.17700000 USD+5.28%58.74 K−47.01%39.80000000 USD32.95000000 USD275
شراء
COMPBTCCompound / BitcoinCoinbase0.000392 BTC−1.01%56 K−3.91%0.000423 BTC0.000375 BTC342
شراء
COMPUST.PCOMPF0 / USTF0Bitfinex35.67100000 USDT+4.27%49.65 K−60.23%36.39000000 USDT33.05800000 USDT1.08 K
شراء
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35.729 USDC+9.51%42.16 K+246.71%35.822 USDC33.535 USDC638
شراء
COMPUSDTCompound / TetherCrypto.com35.775 USDT+4.17%31.5 K−60.68%37.039 USDT32.600 USDT716
شراء
COMPTHBCompoundBitkub1,148.90 THB+0.08%20.43 K+241.38%1,190.00 THB1,042.63 THB583
شراء
COMPBTCCompound / BTCUpBit0.000395000 BTC−2.43%19.46 K+520.88%0.000469000 BTC0.000362260 BTC576
حياديه
COMPUSDCompound/USDOKX36.33 USD+3.01%9.96 K−24.75%37.02 USD33.11 USD111
شراء
COMPUSDCompound / U.S. DollarGemini35.210000 USD+2.38%9.84 K−71.33%36.920000 USD32.630000 USD117
شراء
COMPRLUSDCOMPRL / U.S. DollarGemini35.210000 USD+2.38%9.84 K+15.30%36.920000 USD32.630000 USD117
شراء
COMPUSDCCOMPU / SDCGemini35.210000 USDC+2.38%9.84 K−71.33%36.920000 USDC32.630000 USDC117
شراء
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD0.00%8.04 K+8,641.64%41.8500 SGD40.6400 SGD10.51 K
بيع
COMPEURCompound / EuroBitstamp30.66 EUR+3.58%6.54 K+87.59%30.94 EUR29.45 EUR148
شراء
COMPBTCCompound / BitcoinKraken0.000392 BTC−2.24%6.35 K−45.89%0.000423 BTC0.000376 BTC119
شراء
COMPUSTCOMP / USTBitfinex49.00000000 USDT+38.22%2.48 K−78.87%49.00000000 USDT32.78300000 USDT56
شراء قوي
COMPUSDTCOMP / TetherUSBinance.US36.21 USDT+10.09%2.31 K−50.95%36.21 USDT32.25 USDT37
شراء
COMPEURCompound/EUROKX30.99 EUR+5.12%1.47 K+43.91%31.74 EUR28.35 EUR32
شراء
COMPTHBCompound / Thai BahtBitazza1,115.08 THB+5.73%264—1,115.08 THB1,075.60 THB7
شراء
COMPUSDTCompound Governance Token / Tether USDPoloniex33.11 USDT0.00%73+270,066.96%33.11 USDT33.11 USDT0
حياديه
COMPCompound / WETHUniswap v3 (Ethereum)35.957 USD+4.91%——36.890 USD32.600 USD23.14 K
شراء
COMPUSDCOMP / U.S. DOLLARBTSE35.67 USD+4.39%——37.04 USD32.56 USD2.67 K
شراء
COMPCompound / WETHSushiSwap v2 (Ethereum)35.78 USD+3.62%——36.79 USD32.55 USD41.44 K
شراء
COMPCompound / PendleUniswap v3 (Ethereum)36.140 USD+4.62%——36.489 USD32.566 USD26.75 K
شراء قوي
COMPCompound / Wrapped CROVVS Finance (Cronos)36.06 USD+4.46%——36.14 USD32.70 USD4.1 K
شراء
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX35.44 USDT−0.89%——35.97 USDT35.44 USDT8.74 K
حياديه
COMPUSDTCOMPOUND / TETHERWOO X35.60 USDT+4.09%——36.96 USDT32.46 USDT80.92 K
شراء
COMPCompound / WETHUniswap v3 (Arbitrum)34.667 USD+2.25%——36.280 USD31.651 USD9.88 K
شراء
COMPCompound / WETHUniswap v2 (Ethereum)36.05 USD+5.03%——36.84 USD32.55 USD59.62 K
شراء
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35.60 USDT+4.43%——36.56 USDT32.40 USDT2.11 M
شراء
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX35.57 USDT+4.31%——36.52 USDT32.41 USDT48.11 K
شراء
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35.54 USD+4.07%——36.57 USD32.42 USD57.74 M
شراء
COMPCompound / Chintai Exchange TokenAerodrome (Base)34.22 USD0.00%——34.22 USD34.22 USD97
بيع
COMPUSDTCompound/Tether USDBitMart35.624 USDT+4.26%——37.015 USDT32.465 USDT7.27 K
شراء
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC35.634 USDT+4.31%——37.073 USDT32.468 USDT5.29 M
شراء
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01190 WETH−2.95%——0.01317 WETH0.01162 WETH1.19 K
شراء
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)321.41 WCRO−5.60%——355.10 WCRO315.46 WCRO118
شراء
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate35.55 USDT+4.28%——36.57 USDT32.38 USDT7.83 M
شراء
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35.68 USDT+4.63%——36.54 USDT32.41 USDT7.43 M
شراء
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35.54 USDT+3.77%——36.40 USDT32.49 USDT31.84 K
شراء
COMPUSD.PCompound USD PerpetualCrypto.com35.548 USD+4.16%——36.524 USD32.451 USD713
شراء
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35.575 USD+4.63%——36.420 USD32.291 USD8.03 K
شراء
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)1,069.77 CHEX+0.23%——1,077.05 CHEX1,056.26 CHEX3
شراء قوي
COMPGUSDCompound / Gemini DollarGemini35.210000 GUSD+2.38%——36.920000 GUSD32.630000 GUSD117
شراء
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart35.5251 USDT+4.13%——36.6001 USDT32.4200 USDT259.46 K
شراء
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01194 WETH−2.64%——0.01319 WETH0.01161 WETH1.71 K
شراء