Cyber Mondayخصم حتى 80%

COMPU / SDC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالأسواق

البورصات

احصل على أسعار العملات الرقمية COMPU / SDC في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance35.00 USDT−1.85%78.17 M−33.50%36.54 USDT34.42 USDT462.65 K
حياديه
COMPKRWCompound / KRWUpBit52,150.0 KRW−2.25%50.22 M+14.91%56,000.0 KRW51,300.0 KRW264.65 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW35.00 USDT−1.85%37.58 M−33.21%36.53 USDT34.44 USDT218.21 K
شراء
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX34.99 USDT−1.91%33.98 M−29.49%36.58 USDT34.47 USDT8.12 M
شراء
COMPUSDT.PCOMPUSDT Perpetual ContractBybit34.99 USDT−1.91%23.42 M−39.03%36.60 USDT34.49 USDT153.88 K
شراء
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex34.98 USDT−2.07%23.39 M−38.90%36.60 USDT34.49 USDT153.71 K
شراء
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK34.98 USDT−1.99%16.34 M−4.32%36.52 USDT34.45 USDT95.15 K
شراء
COMPUSDTCOMP / TetherUSBinance35.04 USDT−2.40%10.97 M−38.33%37.00 USDT34.60 USDT58.56 K
شراء
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX34.98 USDT−2.21%10.02 M+18.59%36.58 USDT34.48 USDT128.15 K
شراء
COMPUSDTCompound / Tether USDHTX35.13 USDT−2.44%9.2 M−11.74%36.76 USDT34.68 USDT138.5 K
حياديه
COMPUSDT.PCompound/TetherUSToobit35.00 USDT−2.10%7.74 M−34.38%36.52 USDT34.43 USDT45.53 K
شراء
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget34.98 USDT−2.10%7.64 M−6.26%36.54 USDT34.47 USDT39.65 K
شراء
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex34.99 USDT−2.02%4.78 M−24.51%36.53 USDT34.45 USDT28.07 K
شراء
COMPUSDTCOMPUSDT SPOTBybit35.05 USDT−2.07%4.26 M−59.87%36.85 USDT34.59 USDT16.05 K
شراء
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX34.98 USDT−2.13%4.1 M−41.50%36.53 USDT34.44 USDT24.1 K
حياديه
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX34.98 USDT−1.91%3.44 M−33.46%36.40 USDT34.47 USDT18.87 K
شراء
COMPUSDTCompound/TetherGate35.02 USDT−2.32%3.39 M−31.67%36.83 USDT34.63 USDT17.78 K
شراء
COMPUSDT.PCompound perpetual contractWhiteBIT34.98 USDT−2.02%3.32 M−76.48%36.64 USDT34.40 USDT13.26 K
شراء
COMPUSDTCompound / USDTMEXC35.01 USDT−2.51%3.14 M−37.08%36.93 USDT34.59 USDT15.38 K
شراء
COMPUSDTCompound / Tether USWhiteBIT35.04 USDT−2.12%2.41 M−33.47%36.98 USDT34.59 USDT4.56 K
شراء
COMPUSDCompound / US DollarCoinbase35.03 USD−2.29%2.39 M−49.49%36.87 USD34.60 USD22.7 K
شراء
COMPUSDCCompound / USDCCoinbase35.03 USDC−2.29%2.38 M−49.85%36.87 USDC34.60 USDC22.71 K
شراء
COMPUSDTCompound/TetherOKX35.01 USDT−2.48%2.31 M−24.32%36.90 USDT34.62 USDT12.85 K
شراء
COMPUSDTCOMPUSDT SPOTBitget35.02 USDT−2.42%1.33 M+56.39%36.79 USDT34.63 USDT10.47 K
شراء
COMPUSDTCOMP / USDT Spot Trading PairPhemex35.01 USDT−2.56%1.18 M−23.07%36.78 USDT34.65 USDT5.88 K
شراء
COMPKRWCOMP / South Korean WonBithumb52,050.0000 KRW−2.25%1.07 M−60.18%54,400.0000 KRW51,450.0000 KRW6.56 K
شراء
COMPUSDTCOMPOUND/TETHER USDTBitrue35.02 USDT−2.40%844.58 K−38.22%36.88 USDT34.61 USDT9.06 K
شراء
COMPEURCompound / EuroBitvavo30.193 EUR−2.14%749.05 K+51.71%31.595 EUR29.901 EUR5.87 K
شراء
COMPUSDTCompound / Tether SPOTBITUNIX35.02 USDT−2.48%705.32 K−32.71%36.89 USDT34.61 USDT3.95 K
شراء
COMPUSDTCompound / TetherKuCoin35.18 USDT−1.87%604.41 K−27.59%36.89 USDT34.66 USDT4.17 K
شراء
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase34.93 USDC−2.02%558.62 K−42.75%36.47 USDC34.53 USDC6.25 K
شراء
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin34.98 USDT−1.99%484.97 K−40.33%36.56 USDT34.48 USDT76.85 K
شراء
COMPUSDTCOMPOUND/USD TETHERBloFin35.06 USDT−2.34%460.37 K−28.42%36.85 USDT34.61 USDT2.6 K
شراء
COMPTRYCOMP / Turkish LiraBinance1,483 TRY−2.24%438.28 K−69.30%1,560 TRY1,465 TRY570
حياديه
COMPUSDTCOMPOUND / TETHERCoinEx34.95 USDT−2.35%428.47 K−74.49%36.81 USDT34.50 USDT1.04 K
شراء
COMPUSDT.PCOMP USDT PERPETUALPionex34.99 USDT−1.88%307.23 K−31.69%36.52 USDT34.45 USDT2.06 K
شراء
COMPUSDCCOMP / USD CoinBinance35.27 USDC−1.78%274.9 K−67.79%36.91 USDC34.69 USDC386
شراء
COMPUSDTCompound / USD TetherBitazza35.01 USDT−1.74%246.9 K−2.31%36.15 USDT34.72 USDT1.56 K
شراء
COMPEURCompound / EuroWhiteBIT30.23 EUR−2.36%241.77 K−40.68%32.10 EUR29.65 EUR1.16 K
شراء
COMPUSDCompound / U. S. DollarKraken35.01 USD−2.02%240.32 K−55.35%36.76 USD34.69 USD1.84 K
شراء
COMPUSDTCOMPOUND/TETHERUSWEEX35.02 USDT−2.37%217.94 K−36.57%36.87 USDT34.60 USDT2.09 K
حياديه
COMPUSDCompound / U.S. dollarBitstamp35.08 USD−2.07%137.93 K−39.64%36.66 USD34.70 USD767
شراء
COMPBTCCOMP / BitcoinBinance0.000376 BTC−4.33%120.24 K−57.10%0.000406 BTC0.000375 BTC423
شراء
COMPUSDCOMP / US DollarBinance35.117090 USD−2.18%118.35 K−54.36%37.054698 USD34.669040 USD423
شراء
COMPUST.PCOMPF0 / USTF0Bitfinex35.03000000 USDT−1.92%49.84 K+30.20%35.85400000 USDT34.69400000 USDT505
حياديه
COMPUSDCompound / USDCrypto.com35.157 USD−0.83%49.28 K−62.83%36.706 USD34.710 USD33
شراء
COMPEURCompound / EuroKraken30.12 EUR−1.38%39.41 K−60.67%31.21 EUR29.90 EUR233
شراء
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso35.236 USDC+8.00%30.67 K+1.87%35.822 USDC33.535 USDC646
شراء
COMPBTCCompound / BitcoinCoinbase0.000378 BTC−2.33%23.02 K−71.98%0.000404 BTC0.000377 BTC184
شراء
COMPBTCCompound / BTCUpBit0.000395000 BTC−2.43%19.46 K+520.88%0.000469000 BTC0.000362260 BTC576
حياديه
COMPUSDCompound / U.S. DollarGemini35.140000 USD−1.68%17.21 K+68.97%36.760000 USD34.610000 USD144
شراء
COMPRLUSDCOMPRL / U.S. DollarGemini35.140000 USD−1.68%17.21 K+68.97%36.760000 USD34.610000 USD144
شراء
COMPUSDCCOMPU / SDCGemini35.140000 USDC−1.68%17.21 K+68.97%36.760000 USDC34.610000 USDC144
شراء
COMPUSDCOMP / DollarBitfinex35.26000000 USD+0.74%10.53 K−90.21%36.50000000 USD34.71800000 USD191
شراء
COMPBTCCOMP / BitcoinBitfinex0.000379 BTC−1.56%10.38 K−90.74%0.000400 BTC0.000377 BTC191
شراء
COMPTHBCompoundBitkub1,133.40 THB−1.35%10.12 K−34.60%1,175.00 THB1,055.10 THB33
حياديه
COMPUSDTCompound / TetherCrypto.com35.051 USDT−0.52%9.18 K−66.34%35.479 USDT34.846 USDT30
شراء
COMPBTCCompound / BitcoinKraken0.000377 BTC−2.84%8.4 K+20.92%0.000392 BTC0.000375 BTC30
شراء
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize41.5300 SGD0.00%8.04 K+8,641.64%41.8500 SGD40.6400 SGD10.51 K
بيع
COMPEURCompound / EuroBitstamp30.12 EUR−0.23%6.58 K+89.77%30.16 EUR30.10 EUR18
حياديه
COMPUSDCompound/USDOKX35.22 USD−0.14%5.42 K−56.53%36.01 USD34.75 USD30
شراء
COMPUSTCOMP / USTBitfinex35.25300000 USDT−0.57%4.49 K−58.52%35.25300000 USDT34.52500000 USDT46
شراء
COMPEURCompound/EUROKX30.09 EUR−2.21%3.54 K+164.56%31.50 EUR30.09 EUR65
حياديه
COMPUSDTCOMP / TetherUSBinance.US36.19 USDT+0.61%817−63.01%36.52 USDT33.60 USDT15
شراء
COMPTHBCompound / Thai BahtBitazza1,115.08 THB+5.73%264—1,115.08 THB1,075.60 THB7
شراء
COMPUSDTCompound Governance Token / Tether USDPoloniex33.11 USDT0.00%73+270,066.96%33.11 USDT33.11 USDT0
حياديه
COMPCompound / WETHUniswap v3 (Arbitrum)34.339 USD−1.30%——35.700 USD34.161 USD337
شراء
COMPUSD.PCompound USD PerpetualCrypto.com35.063 USD−1.99%——36.436 USD34.494 USD2.43 K
شراء
COMPCompound / Wrapped CROVVS Finance (Cronos)34.83 USD−0.77%——36.71 USD34.41 USD1.4 K
حياديه
COMPUSDTCOMPOUND / TETHERWOO X35.00 USDT−2.37%——36.83 USDT34.63 USDT16.13 K
شراء
COMPCompound / WETHUniswap v3 (Ethereum)35.052 USD−1.98%——36.706 USD34.816 USD4.49 K
شراء
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.01147 WETH−3.70%——0.01226 WETH0.01145 WETH531
شراء
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX34.90 USDT−2.40%——36.42 USDT34.47 USDT597.69 K
حياديه
COMPUSDTCompound/Tether USDBitMart35.025 USDT−2.27%——36.830 USDT34.605 USDT2.4 K
شراء
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange35.02 USDT−2.01%——36.38 USDT34.53 USDT10.44 K
شراء
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)321.05 WCRO−0.71%——336.10 WCRO319.15 WCRO40
شراء
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)1,018.16 CHEX−1.19%——1,034.88 CHEX1,018.16 CHEX1
شراء
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE35.01 USD−2.15%——36.58 USD34.48 USD14.21 M
شراء
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken35.090 USD−1.48%——36.466 USD34.506 USD2.61 K
شراء
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD49
شراء
COMPGUSDCompound / Gemini DollarGemini35.140000 GUSD−1.68%——36.760000 GUSD34.610000 GUSD144
شراء
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X35.01 USDT−1.82%——36.54 USDT34.43 USDT461.67 K
شراء
COMPCompound / PendleUniswap v3 (Ethereum)35.298 USD−1.00%——36.426 USD34.957 USD5.21 K
شراء
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate34.98 USDT−2.10%——36.54 USDT34.48 USDT2.12 M
شراء
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.01152 WETH−2.92%——0.01226 WETH0.01145 WETH269
شراء
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart34.9850 USDT−2.02%——36.5249 USDT34.4451 USDT58.19 K
شراء
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC35.010 USDT−2.29%——36.872 USDT34.600 USDT1.27 M
شراء
COMPCompound / WETHUniswap v2 (Ethereum)35.10 USD−1.67%——36.93 USD34.61 USD16.82 K
شراء
COMPCompound / WETHSushiSwap v2 (Ethereum)35.10 USD−1.44%——36.93 USD34.62 USD9.53 K
شراء
COMPUSDCOMP / U.S. DOLLARBTSE35.07 USD−2.20%——36.78 USD34.62 USD225
شراء
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX34.96 USDT−1.94%——36.52 USDT34.44 USDT13.26 K
شراء
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC35.00 USDT−1.80%——36.53 USDT34.44 USDT1.2 M
شراء