البورصات
Get COMPU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
37.43 USDT | +1.30% | 16.87 M | +0.10% | 38.35 USDT | 36.28 USDT | 435.13 K | بيع | ||
37.44 USDT | +1.33% | 14 M | −27.48% | 38.36 USDT | 36.29 USDT | 367.73 K | بيع | ||
37.45 USDT | +1.33% | 7.94 M | −25.68% | 38.35 USDT | 36.29 USDT | 207.84 K | بيع | ||
37.45 USDT | +1.35% | 5.04 M | −42.80% | 38.36 USDT | 36.28 USDT | 4.96 M | بيع | ||
37.44 USDT | −0.35% | 4.42 M | −18.33% | 38.07 USDT | 36.97 USDT | 28.59 K | بيع | ||
37.47 USDT | +1.24% | 2.72 M | −14.95% | 38.42 USDT | 36.31 USDT | 69.92 K | بيع | ||
37.44 USDT | +1.35% | 2.36 M | −36.70% | 38.35 USDT | 36.28 USDT | 62.44 K | بيع | ||
37.42 USDT | +1.30% | 2.36 M | −9.36% | 38.36 USDT | 36.28 USDT | 61.35 K | بيع | ||
37.44 USDT | +1.35% | 2.36 M | −34.03% | 38.35 USDT | 36.28 USDT | 62.38 K | بيع | ||
37.40 USDT | +1.36% | 1.73 M | +6.03% | 38.42 USDT | 36.32 USDT | 45.74 K | حياديه | ||
37.45 USDT | +1.35% | 1.33 M | −10.31% | 38.32 USDT | 36.32 USDT | 34.98 K | بيع | ||
37.44 USDT | +1.35% | 1.15 M | −24.13% | 38.41 USDT | 36.27 USDT | 30.2 K | بيع | ||
37.44 USDT | +1.33% | 992.75 K | −17.70% | 38.36 USDT | 36.29 USDT | 26.26 K | بيع | ||
37.46 USDT | +1.35% | 903.47 K | −42.98% | 38.35 USDT | 36.28 USDT | 23.61 K | بيع | ||
37.47 USDT | +1.41% | 794.91 K | +81.15% | 38.36 USDT | 36.31 USDT | 20.98 K | بيع | ||
37.47 USDT | +1.22% | 762.82 K | −15.45% | 38.39 USDT | 36.31 USDT | 19.65 K | بيع | ||
37.45 USDT | +1.22% | 719.59 K | −19.31% | 38.42 USDT | 36.33 USDT | 19.04 K | بيع | ||
37.44 USDT | +1.38% | 667.02 K | −18.25% | 38.34 USDT | 36.29 USDT | 17.48 K | بيع | ||
37.47 USD | +1.27% | 521.49 K | −54.26% | 38.38 USD | 36.34 USD | 16.81 K | بيع | ||
37.47 USDC | +1.27% | 521.44 K | −54.24% | 38.38 USDC | 36.34 USDC | 16.81 K | بيع | ||
37.45 USDT | +1.38% | 427.12 K | −11.80% | 38.42 USDT | 36.35 USDT | 11.26 K | بيع | ||
37.51000000 USDT | +2.12% | 398.05 K | −63.33% | 38.04400000 USDT | 36.34300000 USDT | 10.68 K | بيع | ||
56,100.0 KRW | +0.18% | 358.43 K | −30.57% | 57,450.0 KRW | 55,200.0 KRW | 8.78 K | بيع | ||
37.47 USDT | +1.27% | 350.61 K | −41.93% | 38.32 USDT | 36.36 USDT | 9.22 K | بيع | ||
37.41 USDT | +1.16% | 334.55 K | −2.91% | 38.36 USDT | 36.30 USDT | 8.81 K | بيع | ||
37.75 USD | +2.00% | 327.73 K | +20.72% | 38.40 USD | 36.34 USD | 8.59 K | بيع | ||
37.46 USDT | +1.33% | 322.94 K | −42.29% | 38.50 USDT | 36.32 USDT | 8.2 K | بيع | ||
37.44 USDT | +1.30% | 307.51 K | +15.30% | 38.36 USDT | 36.28 USDT | 303.82 K | بيع | ||
37.48 USDT | +1.24% | 270.02 K | −17.20% | 38.39 USDT | 36.34 USDT | 6.94 K | بيع | ||
37.58 USDT | +1.29% | 247.76 K | −0.82% | 38.43 USDT | 36.38 USDT | 6.37 K | بيع | ||
37.70 USDC | +1.89% | 242.72 K | +1,069.17% | 38.47 USDC | 36.32 USDC | 3.65 K | حياديه | ||
37.46 USDT | +1.19% | 203.67 K | −15.50% | 38.39 USDT | 36.32 USDT | 5.27 K | بيع | ||
37.47 USDT | −0.35% | 192.35 K | −21.19% | 37.86 USDT | 36.93 USDT | 1.12 K | بيع | ||
37.74 USDC | +2.06% | 147.65 K | −53.45% | 38.34 USDC | 36.31 USDC | 3.42 K | بيع | ||
56,150.0000 KRW | +0.18% | 143.32 K | −38.77% | 57,400.0000 KRW | 55,350.0000 KRW | 3.51 K | حياديه | ||
37.48 USDT | +1.49% | 102.5 K | −54.38% | 38.40 USDT | 36.38 USDT | 2.74 K | بيع | ||
37.41 USDT | +1.35% | 95.98 K | −82.61% | 38.35 USDT | 36.32 USDT | 2.07 K | بيع | ||
1,577 TRY | +1.48% | 76.66 K | −46.04% | 1,610 TRY | 1,534 TRY | 2.02 K | بيع | ||
37.47 USDT | −0.35% | 50.41 K | −7.11% | 37.88 USDT | 36.93 USDT | 301 | بيع | ||
0.000346 BTC | +1.76% | 45.51 K | −7.74% | 0.000346 BTC | 0.000338 BTC | 813 | شراء | ||
32.28 EUR | +1.13% | 45.36 K | +46.36% | 32.91 EUR | 31.26 EUR | 912 | بيع | ||
32.390 EUR | +2.09% | 41.57 K | −69.90% | 32.829 EUR | 31.728 EUR | 1.07 K | بيع | ||
48.3800 SGD | +1.15% | 38.32 K | −15.43% | 49.5700 SGD | 47.0400 SGD | 48.78 K | بيع | ||
37.0900 USD | +1.26% | 38.08 K | −15.24% | 37.9700 USD | 36.0200 USD | 37.39 K | بيع | ||
0.000338 BTC | −1.17% | 26.31 K | −43.90% | 0.000345 BTC | 0.000336 BTC | 690 | بيع | ||
37.494783 USD | +0.93% | 25.17 K | −38.32% | 38.265227 USD | 37.001688 USD | 690 | بيع | ||
37.46 USD | +1.27% | 17.29 K | −44.72% | 38.40 USD | 36.50 USD | 411 | بيع | ||
32.06 EUR | +1.55% | 15.72 K | −22.40% | 32.88 EUR | 31.05 EUR | 428 | بيع | ||
1,216.17 THB | +1.54% | 13.2 K | +171.80% | 1,237.26 THB | 1,210.32 THB | 16 | بيع | ||
37.43 USDT | +1.30% | 11.99 K | −90.45% | 38.33 USDT | 36.29 USDT | 317 | بيع | ||
37.610000 USD | +1.16% | 8.62 K | −51.19% | 38.270000 USD | 36.410000 USD | 201 | حياديه | ||
37.610000 USD | +1.16% | 8.62 K | −51.19% | 38.270000 USD | 36.410000 USD | 201 | بيع | ||
37.610000 USDC | +1.16% | 8.62 K | −51.19% | 38.270000 USDC | 36.410000 USDC | 201 | حياديه | ||
38.00000000 USD | +2.36% | 7.38 K | +88.89% | 38.00000000 USD | 36.49200000 USD | 150 | حياديه | ||
37.619 USDT | +1.55% | 7.31 K | +204.24% | 38.365 USDT | 36.529 USDT | 193 | بيع | ||
0.000342 BTC | +0.29% | 7.22 K | +90.31% | 0.000344 BTC | 0.000338 BTC | 150 | حياديه | ||
0.000338 BTC | +0.30% | 6.83 K | +132.08% | 0.000346 BTC | 0.000335 BTC | 184 | حياديه | ||
37.648 USD | +1.80% | 6.21 K | −54.35% | 38.394 USD | 36.431 USD | 164 | بيع | ||
37.660 USDC | −0.09% | 2.01 K | +47.46% | 38.091 USDC | 37.360 USDC | 42 | بيع | ||
35.62 USDT | +0.96% | 1.3 K | +110.62% | 39.15 USDT | 35.33 USDT | 32 | بيع | ||
32.30 EUR | +1.86% | 1.01 K | +757.09% | 33.95 EUR | 31.37 EUR | 27 | بيع | ||
37.89300000 USDT | +2.02% | 797 | −85.33% | 37.94000000 USDT | 37.61300000 USDT | 21 | حياديه | ||
37.23 USD | +2.20% | 743 | +44.65% | 37.86 USD | 36.85 USD | 20 | بيع | ||
0.000336930 BTC | +10.95% | 638 | 0.00% | 0.000336930 BTC | 0.000336930 BTC | 18 | حياديه | ||
32.52 EUR | +2.17% | 140 | +107.53% | 32.59 EUR | 32.20 EUR | 3 | حياديه | ||
39.99 USDT | +9.74% | 35 | +44.97% | 39.99 USDT | 35.63 USDT | 1 | بيع | ||
1,216.30 THB | +1.13% | 35 | −96.19% | 1,233.29 THB | 1,216.30 THB | 1 | بيع | ||
37.44 USDT | +1.41% | — | — | 38.34 USDT | 36.31 USDT | 5.21 M | بيع | ||
37.56 USD | +1.69% | — | — | 38.32 USD | 36.57 USD | 7.82 K | بيع | ||
37.44 USDT | +1.33% | — | — | 38.34 USDT | 36.30 USDT | 2.81 M | بيع | ||
0.01298 ETH | 0.00% | — | — | 0.01298 ETH | 0.01298 ETH | 0 | شراء | ||
37.468 USDT | +1.24% | — | — | 38.342 USDT | 36.382 USDT | 1.38 K | بيع | ||
37.632 USD | +1.96% | — | — | 38.244 USD | 36.386 USD | 4.04 K | بيع | ||
37.472 USD | +2.06% | — | — | 38.267 USD | 36.346 USD | 1.68 K | بيع | ||
37.266 USD | +1.82% | — | — | 37.941 USD | 34.323 USD | 24.97 K | بيع | ||
37.43 USDT | +1.33% | — | — | 38.35 USDT | 36.28 USDT | 51.98 K | بيع | ||
37.610000 GUSD | +1.16% | — | — | 38.270000 GUSD | 36.410000 GUSD | 201 | بيع | ||
37.4351 USDT | +1.33% | — | — | 38.3549 USDT | 36.2949 USDT | 62.67 K | بيع | ||
0.009312 WETH | +1.24% | — | — | 0.009376 WETH | 0.008947 WETH | 6 | شراء | ||
42.19 USD | +1.24% | — | — | 42.48 USD | 40.54 USD | 257 | شراء | ||
37.38 USD | +1.23% | — | — | 38.32 USD | 36.49 USD | 12.56 K | بيع | ||
0.009400 WETH | +1.25% | — | — | 0.009542 WETH | 0.009231 WETH | 209 | حياديه | ||
37.30 USD | +1.62% | — | — | 37.98 USD | 36.71 USD | 1.6 K | بيع | ||
247.39 WCRO | −1.54% | — | — | 252.73 WCRO | 240.70 WCRO | 43 | شراء | ||
37.45 USDT | +1.33% | — | — | 38.35 USDT | 36.29 USDT | 407.89 K | بيع | ||
37.668 USD | +2.09% | — | — | 38.400 USD | 36.408 USD | 104 | بيع | ||
37.49 USD | +1.27% | — | — | 38.43 USD | 36.34 USD | 1.06 K | بيع | ||
37.47 USDT | +1.27% | — | — | 38.33 USDT | 36.31 USDT | 20.31 K | بيع | ||
0.009413 WETH | +1.40% | — | — | 0.009549 WETH | 0.009208 WETH | 335 | حياديه | ||
37.51 USDT | +1.57% | — | — | 38.26 USDT | 36.37 USDT | 52.42 K | بيع | ||
37.43 USDT | −0.29% | — | — | 38.08 USDT | 36.98 USDT | 108.42 K | بيع | ||
37.42 USD | +1.35% | — | — | 38.35 USD | 36.26 USD | 25.13 M | بيع |