ابدأ الآن

COMPU / SDC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالأسواق

البورصات

Get COMPU / SDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK37.43 USDT+1.30%16.87 M+0.10%38.35 USDT36.28 USDT435.13 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance37.44 USDT+1.33%14 M−27.48%38.36 USDT36.29 USDT367.73 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW37.45 USDT+1.33%7.94 M−25.68%38.35 USDT36.29 USDT207.84 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX37.45 USDT+1.35%5.04 M−42.80%38.36 USDT36.28 USDT4.96 M
بيع
COMPUSDTCompound / Tether USDHTX37.44 USDT−0.35%4.42 M−18.33%38.07 USDT36.97 USDT28.59 K
بيع
COMPUSDTCOMP / TetherUSBinance37.47 USDT+1.24%2.72 M−14.95%38.42 USDT36.31 USDT69.92 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit37.44 USDT+1.35%2.36 M−36.70%38.35 USDT36.28 USDT62.44 K
بيع
COMPUSDT.PCOMP/USDT Perpetual ContractBingX37.42 USDT+1.30%2.36 M−9.36%38.36 USDT36.28 USDT61.35 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex37.44 USDT+1.35%2.36 M−34.03%38.35 USDT36.28 USDT62.38 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT37.40 USDT+1.36%1.73 M+6.03%38.42 USDT36.32 USDT45.74 K
حياديه
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget37.45 USDT+1.35%1.33 M−10.31%38.32 USDT36.32 USDT34.98 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex37.44 USDT+1.35%1.15 M−24.13%38.41 USDT36.27 USDT30.2 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX37.44 USDT+1.33%992.75 K−17.70%38.36 USDT36.29 USDT26.26 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX37.46 USDT+1.35%903.47 K−42.98%38.35 USDT36.28 USDT23.61 K
بيع
COMPUSDTCompound/TetherGate.io37.47 USDT+1.41%794.91 K+81.15%38.36 USDT36.31 USDT20.98 K
بيع
COMPUSDTCompound / USDTMEXC37.47 USDT+1.22%762.82 K−15.45%38.39 USDT36.31 USDT19.65 K
بيع
COMPUSDTCompound/TetherOKX37.45 USDT+1.22%719.59 K−19.31%38.42 USDT36.33 USDT19.04 K
بيع
COMPUSDT.PCompound/TetherUSToobit37.44 USDT+1.38%667.02 K−18.25%38.34 USDT36.29 USDT17.48 K
بيع
COMPUSDCompound / US DollarCoinbase37.47 USD+1.27%521.49 K−54.26%38.38 USD36.34 USD16.81 K
بيع
COMPUSDCCompound / USDCCoinbase37.47 USDC+1.27%521.44 K−54.24%38.38 USDC36.34 USDC16.81 K
بيع
COMPUSDTCompound / Tether USWhiteBIT37.45 USDT+1.38%427.12 K−11.80%38.42 USDT36.35 USDT11.26 K
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex37.51000000 USDT+2.12%398.05 K−63.33%38.04400000 USDT36.34300000 USDT10.68 K
بيع
COMPKRWCompound / KRWUpBit56,100.0 KRW+0.18%358.43 K−30.57%57,450.0 KRW55,200.0 KRW8.78 K
بيع
COMPUSDTCOMPUSDT SPOTBitget37.47 USDT+1.27%350.61 K−41.93%38.32 USDT36.36 USDT9.22 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin37.41 USDT+1.16%334.55 K−2.91%38.36 USDT36.30 USDT8.81 K
بيع
COMPUSDCompound / U. S. DollarKraken37.75 USD+2.00%327.73 K+20.72%38.40 USD36.34 USD8.59 K
بيع
COMPUSDTCOMPUSDT SPOTBybit37.46 USDT+1.33%322.94 K−42.29%38.50 USDT36.32 USDT8.2 K
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin37.44 USDT+1.30%307.51 K+15.30%38.36 USDT36.28 USDT303.82 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex37.48 USDT+1.24%270.02 K−17.20%38.39 USDT36.34 USDT6.94 K
بيع
COMPUSDTCompound / USD TetherBitazza37.58 USDT+1.29%247.76 K−0.82%38.43 USDT36.38 USDT6.37 K
بيع
COMPUSDCCOMP / USD CoinBinance37.70 USDC+1.89%242.72 K+1,069.17%38.47 USDC36.32 USDC3.65 K
حياديه
COMPUSDTCompound / Tether SPOTBITUNIX37.46 USDT+1.19%203.67 K−15.50%38.39 USDT36.32 USDT5.27 K
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue37.47 USDT−0.35%192.35 K−21.19%37.86 USDT36.93 USDT1.12 K
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase37.74 USDC+2.06%147.65 K−53.45%38.34 USDC36.31 USDC3.42 K
بيع
COMPKRWCOMP / South Korean WonBithumb56,150.0000 KRW+0.18%143.32 K−38.77%57,400.0000 KRW55,350.0000 KRW3.51 K
حياديه
COMPUSDTCompound / TetherKuCoin37.48 USDT+1.49%102.5 K−54.38%38.40 USDT36.38 USDT2.74 K
بيع
COMPUSDTCOMPOUND / TETHERCoinEx37.41 USDT+1.35%95.98 K−82.61%38.35 USDT36.32 USDT2.07 K
بيع
COMPTRYCOMP / Turkish LiraBinance1,577 TRY+1.48%76.66 K−46.04%1,610 TRY1,534 TRY2.02 K
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX37.47 USDT−0.35%50.41 K−7.11%37.88 USDT36.93 USDT301
بيع
COMPBTCCompound / BitcoinCoinbase0.000346 BTC+1.76%45.51 K−7.74%0.000346 BTC0.000338 BTC813
شراء
COMPEURCompound / EuroKraken32.28 EUR+1.13%45.36 K+46.36%32.91 EUR31.26 EUR912
بيع
COMPEURCompound / EuroBitvavo32.390 EUR+2.09%41.57 K−69.90%32.829 EUR31.728 EUR1.07 K
بيع
COMPSGDCOMPOUND TOKEN / SINGAPORE DOLLARTokenize48.3800 SGD+1.15%38.32 K−15.43%49.5700 SGD47.0400 SGD48.78 K
بيع
COMPUSDCOMPOUND TOKEN / US DOLLARTokenize37.0900 USD+1.26%38.08 K−15.24%37.9700 USD36.0200 USD37.39 K
بيع
COMPBTCCOMP / BitcoinBinance0.000338 BTC−1.17%26.31 K−43.90%0.000345 BTC0.000336 BTC690
بيع
COMPUSDCOMP / US DollarBinance37.494783 USD+0.93%25.17 K−38.32%38.265227 USD37.001688 USD690
بيع
COMPUSDCompound / U.S. dollarBitstamp37.46 USD+1.27%17.29 K−44.72%38.40 USD36.50 USD411
بيع
COMPEURCompound / EuroWhiteBIT32.06 EUR+1.55%15.72 K−22.40%32.88 EUR31.05 EUR428
بيع
COMPTHBCompoundBitkub1,216.17 THB+1.54%13.2 K+171.80%1,237.26 THB1,210.32 THB16
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex37.43 USDT+1.30%11.99 K−90.45%38.33 USDT36.29 USDT317
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini37.610000 USD+1.16%8.62 K−51.19%38.270000 USD36.410000 USD201
حياديه
COMPUSDCompound / U.S. DollarGemini37.610000 USD+1.16%8.62 K−51.19%38.270000 USD36.410000 USD201
بيع
COMPUSDCCOMPU / SDCGemini37.610000 USDC+1.16%8.62 K−51.19%38.270000 USDC36.410000 USDC201
حياديه
COMPUSDCOMP / DollarBitfinex38.00000000 USD+2.36%7.38 K+88.89%38.00000000 USD36.49200000 USD150
حياديه
COMPUSDTCompound / TetherCrypto.com37.619 USDT+1.55%7.31 K+204.24%38.365 USDT36.529 USDT193
بيع
COMPBTCCOMP / BitcoinBitfinex0.000342 BTC+0.29%7.22 K+90.31%0.000344 BTC0.000338 BTC150
حياديه
COMPBTCCompound / BitcoinKraken0.000338 BTC+0.30%6.83 K+132.08%0.000346 BTC0.000335 BTC184
حياديه
COMPUSDCompound / USDCrypto.com37.648 USD+1.80%6.21 K−54.35%38.394 USD36.431 USD164
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso37.660 USDC−0.09%2.01 K+47.46%38.091 USDC37.360 USDC42
بيع
COMPUSDTCOMP / TetherUSBinance.US35.62 USDT+0.96%1.3 K+110.62%39.15 USDT35.33 USDT32
بيع
COMPEURCompound / EuroBitstamp32.30 EUR+1.86%1.01 K+757.09%33.95 EUR31.37 EUR27
بيع
COMPUSTCOMP / USTBitfinex37.89300000 USDT+2.02%797−85.33%37.94000000 USDT37.61300000 USDT21
حياديه
COMPUSDCompound/USDOKX37.23 USD+2.20%743+44.65%37.86 USD36.85 USD20
بيع
COMPBTCCompound / BTCUpBit0.000336930 BTC+10.95%6380.00%0.000336930 BTC0.000336930 BTC18
حياديه
COMPEURCompound/EUROKX32.52 EUR+2.17%140+107.53%32.59 EUR32.20 EUR3
حياديه
COMPUSDTCompound Governance Token / Tether USDPoloniex39.99 USDT+9.74%35+44.97%39.99 USDT35.63 USDT1
بيع
COMPTHBCompound / Thai BahtBitazza1,216.30 THB+1.13%35−96.19%1,233.29 THB1,216.30 THB1
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate.io37.44 USDT+1.41%——38.34 USDT36.31 USDT5.21 M
بيع
COMPWETH_31503D.USDCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) in USDSushiSwap v2 (Ethereum)37.56 USD+1.69%——38.32 USD36.57 USD7.82 K
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC37.44 USDT+1.33%——38.34 USDT36.30 USDT2.81 M
بيع
COMPETHCompound Governance Token / EthereumPoloniex0.01298 ETH0.00%——0.01298 ETH0.01298 ETH0
شراء
COMPUSDTCompound/Tether USDBitMart37.468 USDT+1.24%——38.342 USDT36.382 USDT1.38 K
بيع
COMPWETH_EA4BA4.USDCompound / Wrapped Ether on Ethereum (0xea4ba4ce14fdd287f380b55419b1c5b6c3f22ab6) in USDUniswap v3 (Ethereum)37.632 USD+1.96%——38.244 USD36.386 USD4.04 K
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken37.472 USD+2.06%——38.267 USD36.346 USD1.68 K
بيع
COMPWETH_DFA19E.USDCompound / Wrapped Ether on Arbitrum (0xdfa19e743421c394d904f5a113121c2227d2364b) in USDUniswap v3 (Arbitrum)37.266 USD+1.82%——37.941 USD34.323 USD24.97 K
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX37.43 USDT+1.33%——38.35 USDT36.28 USDT51.98 K
بيع
COMPGUSDCompound / Gemini DollarGemini37.610000 GUSD+1.16%——38.270000 GUSD36.410000 GUSD201
بيع
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart37.4351 USDT+1.33%——38.3549 USDT36.2949 USDT62.67 K
بيع
COMPWETH_9021A3PoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F)SushiSwap v2 (Polygon)0.009312 WETH+1.24%——0.009376 WETH0.008947 WETH6
شراء
COMPWETH_9021A3.USDPoS Compound / Wrapped Ether on Polygon (0x9021A31062A1D9C9C35d632Ed54a9d923e46809F) in USDSushiSwap v2 (Polygon)42.19 USD+1.24%——42.48 USD40.54 USD257
شراء
COMPWETH_CFFDDE.USDCompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) in USDUniswap v2 (Ethereum)37.38 USD+1.23%——38.32 USD36.49 USD12.56 K
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.009400 WETH+1.25%——0.009542 WETH0.009231 WETH209
حياديه
COMPWCRO_4823FA.USDCompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) in USDVVS Finance (Cronos)37.30 USD+1.62%——37.98 USD36.71 USD1.6 K
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)247.39 WCRO−1.54%——252.73 WCRO240.70 WCRO43
شراء
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X37.45 USDT+1.33%——38.35 USDT36.29 USDT407.89 K
بيع
COMPUSD.PCompound USD PerpetualCrypto.com37.668 USD+2.09%——38.400 USD36.408 USD104
بيع
COMPUSDCOMP / U.S. DOLLARBTSE37.49 USD+1.27%——38.43 USD36.34 USD1.06 K
بيع
COMPUSDTCOMPOUND / TETHERWOO X37.47 USDT+1.27%——38.33 USDT36.31 USDT20.31 K
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.009413 WETH+1.40%——0.009549 WETH0.009208 WETH335
حياديه
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in TetherDelta Exchange37.51 USDT+1.57%——38.26 USDT36.37 USDT52.42 K
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX37.43 USDT−0.29%——38.08 USDT36.98 USDT108.42 K
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE37.42 USD+1.35%——38.35 USD36.26 USD25.13 M
بيع