رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 57.30 USDT | +0.35% | 13.844 M | −6.00% | 57.41 USDT | 56.94 USDT | 9.198 K | بيع |
COMPUSDT.PCOMP-USDT PERPETUAL SWAP CONTRACT | — | 57.34 USDT | +0.35% | 5.705 M | +1.03% | 57.47 USDT | 57.00 USDT | 262.08 K | بيع |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 57.36 USDT | +0.35% | 5.263 M | +7.40% | 57.45 USDT | 57.01 USDT | 201.402 K | بيع |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 57.27 USDT | +0.25% | 2.838 M | +0.62% | 57.44 USDT | 56.99 USDT | 1.266 K | بيع |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 57.27 USDT | +0.26% | 1.284 M | −10.10% | 57.44 USDT | 56.99 USDT | 552 | بيع |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 57.26 USDT | +0.37% | 719.66 K | +5.46% | 57.41 USDT | 56.92 USDT | 782 | بيع |
COMPUSDT.PCOMP USDT PERPETUAL | — | 57.28 USDT | +0.30% | 69.755 K | +6.71% | 57.40 USDT | 56.95 USDT | 77 | بيع |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 57.2850 USDT | +0.32% | 0 | — | 57.4151 USDT | 56.9549 USDT | 1.698 M | بيع |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 57.28 USDT | +0.35% | — | — | 57.40 USDT | 56.94 USDT | 137.956 K | بيع |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 57.29 USDT | +0.37% | — | — | 57.41 USDT | 56.96 USDT | 740 | بيع |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 57.28 USDT | +0.32% | — | — | 57.40 USDT | 56.96 USDT | 151.383 K | بيع |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 57.34 USDT | +2.98% | — | — | 57.52 USDT | 55.26 USDT | 20.962 K | بيع |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 57.40 USDT | +0.38% | — | — | 57.47 USDT | 57.05 USDT | 3.217 K | بيع |