رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 53.70 USDT | −1.00% | 19.256 M | +53.69% | 54.84 USDT | 53.64 USDT | 73.069 K | بيع قوي |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 53.75 USDT | −0.98% | 6.154 M | +23.10% | 54.89 USDT | 53.70 USDT | 1.103 M | بيع قوي |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 53.70 USDT | −0.94% | 6.09 M | +8.18% | 54.85 USDT | 53.63 USDT | 804.499 K | بيع قوي |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 53.69 USDT | −1.00% | 3.746 M | +31.60% | 54.85 USDT | 53.63 USDT | 10.954 K | بيع قوي |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 53.69 USDT | −1.00% | 1.572 M | +30.62% | 54.85 USDT | 53.63 USDT | 4.254 K | بيع قوي |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 53.67 USDT | −1.05% | 989.653 K | −25.54% | 54.83 USDT | 53.63 USDT | 5.052 K | بيع قوي |
COMPUSDT.PCOMP USDT PERPETUAL | — | 53.70 USDT | −1.00% | 80.353 K | +41.30% | 54.81 USDT | 53.65 USDT | 287 | بيع قوي |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 53.6849 USDT | −1.01% | 0 | — | 54.8351 USDT | 53.6449 USDT | 6.395 M | بيع قوي |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 53.71 USDT | −2.98% | — | — | 55.55 USDT | 53.67 USDT | 93.666 K | بيع قوي |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 53.67 USDT | −1.00% | — | — | 54.81 USDT | 53.62 USDT | 967.604 K | بيع قوي |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 53.77 USDT | −0.98% | — | — | 54.91 USDT | 53.71 USDT | 20.84 K | بيع قوي |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 53.69 USDT | −1.00% | — | — | 54.83 USDT | 53.65 USDT | 599.905 K | بيع قوي |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 53.68 USDT | −1.00% | — | — | 54.84 USDT | 53.66 USDT | 5.887 K | بيع قوي |