رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 55.75 USDT | +1.53% | 8.701 M | +32.62% | 56.30 USDT | 54.26 USDT | 69.572 K | بيع |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 55.71 USDT | +1.46% | 3.21 M | +25.66% | 56.26 USDT | 54.24 USDT | 1.446 M | بيع |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 55.77 USDT | +1.47% | 2.895 M | +25.96% | 56.33 USDT | 54.30 USDT | 1.189 M | بيع |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 55.77 USDT | +1.58% | 1.55 M | +43.97% | 56.30 USDT | 54.27 USDT | 11.323 K | بيع |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 55.75 USDT | +1.60% | 922.259 K | +160.40% | 56.28 USDT | 54.24 USDT | 3.865 K | بيع |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 55.77 USDT | +1.58% | 668.711 K | +50.97% | 56.30 USDT | 54.27 USDT | 4.962 K | بيع |
COMPUSDT.PCOMP USDT PERPETUAL | — | 55.76 USDT | +1.57% | 48.21 K | +27.42% | 56.29 USDT | 54.26 USDT | 417 | بيع |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 55.7551 USDT | +1.53% | 0 | — | 56.2951 USDT | 54.2550 USDT | 5.658 M | بيع |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 55.78 USDT | +1.05% | — | — | 56.33 USDT | 54.33 USDT | 79.176 K | بيع |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 55.78 USDT | +1.57% | — | — | 56.27 USDT | 54.26 USDT | 5.562 K | بيع |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 55.72 USDT | +1.55% | — | — | 56.25 USDT | 54.22 USDT | 1.056 M | بيع |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 55.75 USDT | +1.38% | — | — | 56.32 USDT | 54.32 USDT | 31.079 K | بيع |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 55.75 USDT | +1.51% | — | — | 56.30 USDT | 54.28 USDT | 857.297 K | بيع |