رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 54.21 USDT | +1.78% | 13.871 M | −29.46% | 54.42 USDT | 53.18 USDT | 91.379 K | بيع |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 54.25 USDT | +1.74% | 3.229 M | −47.37% | 54.46 USDT | 53.22 USDT | 1.523 M | بيع |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 54.20 USDT | +1.73% | 3.137 M | −48.65% | 54.40 USDT | 53.19 USDT | 1.529 M | بيع |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 54.20 USDT | +1.78% | 1.983 M | −47.39% | 54.41 USDT | 53.17 USDT | 20.127 K | بيع |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 54.20 USDT | +1.78% | 740.535 K | −52.94% | 54.41 USDT | 53.17 USDT | 7.353 K | بيع |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 54.20 USDT | +1.80% | 622.413 K | −41.41% | 54.38 USDT | 53.16 USDT | 5.971 K | بيع |
COMPUSDT.PCOMP USDT PERPETUAL | — | 54.21 USDT | +1.76% | 52.191 K | −35.05% | 54.37 USDT | 53.20 USDT | 369 | بيع |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 54.2049 USDT | +1.73% | 0 | — | 54.3951 USDT | 53.1750 USDT | 7.881 M | بيع |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 54.18 USDT | +1.73% | — | — | 54.38 USDT | 53.16 USDT | 1.467 M | بيع |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 54.20 USDT | +1.78% | — | — | 54.38 USDT | 53.17 USDT | 7.591 K | بيع |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 54.20 USDT | +1.73% | — | — | 54.39 USDT | 53.20 USDT | 779.75 K | بيع |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 54.28 USDT | +1.76% | — | — | 54.45 USDT | 53.22 USDT | 61.726 K | بيع |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 54.24 USDT | +0.48% | — | — | 54.42 USDT | 53.19 USDT | 57.598 K | بيع |