رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 58.35 USDT | +0.74% | 9.425 M | −28.27% | 58.47 USDT | 57.86 USDT | 8.046 K | حيادية |
COMPUSDT.PCOMP-USDT PERPETUAL SWAP CONTRACT | — | 58.45 USDT | +0.79% | 3.458 M | −21.26% | 58.55 USDT | 57.95 USDT | 122.403 K | حيادية |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 58.44 USDT | +0.74% | 3.45 M | −29.10% | 58.55 USDT | 57.96 USDT | 137.547 K | حيادية |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 58.44 USDT | +0.79% | 1.711 M | −39.08% | 58.50 USDT | 57.95 USDT | 802 | حيادية |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 58.44 USDT | +0.79% | 753.889 K | −34.40% | 58.50 USDT | 57.95 USDT | 390 | حيادية |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 58.39 USDT | +0.81% | 752.109 K | +4.77% | 58.49 USDT | 57.89 USDT | 425 | حيادية |
COMPUSDT.PCOMP USDT PERPETUAL | — | 58.38 USDT | +0.76% | 62.068 K | −14.28% | 58.44 USDT | 57.86 USDT | 35 | حيادية |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 58.3350 USDT | +0.72% | 0 | — | 58.4750 USDT | 57.8649 USDT | 708.734 K | حيادية |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 58.36 USDT | +0.76% | — | — | 58.47 USDT | 57.86 USDT | 12.268 K | حيادية |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 58.50 USDT | +0.81% | — | — | 58.55 USDT | 57.93 USDT | 1.934 K | حيادية |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 58.36 USDT | +0.74% | — | — | 58.48 USDT | 57.86 USDT | 637 | حيادية |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 58.40 USDT | −0.03% | — | — | 58.57 USDT | 57.61 USDT | 19.992 K | حيادية |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 58.40 USDT | +0.81% | — | — | 58.48 USDT | 57.87 USDT | 83.082 K | حيادية |