رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 48.37 USDT | −2.44% | 6.868 M | −17.76% | 50.71 USDT | 48.13 USDT | 113.7 K | بيع قوي |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 48.40 USDT | −2.48% | 3.319 M | −39.25% | 50.75 USDT | 48.17 USDT | 2.842 M | بيع قوي |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 48.37 USDT | −2.58% | 3.136 M | −18.67% | 50.75 USDT | 48.16 USDT | 2.706 M | بيع قوي |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 48.40 USDT | −2.42% | 1.712 M | +10.20% | 51.08 USDT | 48.12 USDT | 30.101 K | بيع |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 48.40 USDT | −2.42% | 611.038 K | −7.01% | 51.08 USDT | 48.12 USDT | 10.784 K | بيع |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 48.34 USDT | −2.54% | 576.447 K | +32.48% | 50.74 USDT | 48.16 USDT | 9.96 K | بيع قوي |
COMPUSDT.PCOMP USDT PERPETUAL | — | 48.37 USDT | −2.46% | 34.864 K | −22.47% | 50.65 USDT | 48.16 USDT | 551 | بيع قوي |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 48.3650 USDT | −2.46% | 0 | — | 50.6829 USDT | 48.1270 USDT | 10.025 M | بيع قوي |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 48.42 USDT | −1.06% | — | — | 48.96 USDT | 48.17 USDT | 34.744 K | بيع |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 48.37 USDT | −2.46% | — | — | 50.67 USDT | 48.16 USDT | 2.337 M | بيع قوي |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 48.34 USDT | −2.48% | — | — | 50.71 USDT | 48.09 USDT | 2.408 M | بيع قوي |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 48.35 USDT | −2.36% | — | — | 50.73 USDT | 48.15 USDT | 8.235 K | بيع قوي |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 48.36 USDT | −2.54% | — | — | 50.66 USDT | 48.15 USDT | 92.482 K | بيع قوي |