رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 59.29 USDT | −2.31% | 20.486 M | −7.80% | 62.25 USDT | 56.86 USDT | 250.362 K | حيادية |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 59.28 USDT | −2.40% | 9.554 M | −1.22% | 62.33 USDT | 57.61 USDT | 7.363 M | حيادية |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 59.21 USDT | −2.44% | 8.532 M | −7.87% | 62.21 USDT | 58.05 USDT | 5.666 M | حيادية |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 59.30 USDT | −2.40% | 6.166 M | +26.03% | 62.28 USDT | 56.75 USDT | 80.837 K | حيادية |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 59.31 USDT | −2.37% | 2.87 M | +30.94% | 62.28 USDT | 56.75 USDT | 37.601 K | حيادية |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 59.27 USDT | −2.34% | 937.658 K | −7.93% | 62.23 USDT | 57.36 USDT | 10.868 K | حيادية |
COMPUSDT.PCOMP USDT PERPETUAL | — | 59.31 USDT | −2.29% | 79.209 K | −18.26% | 62.22 USDT | 57.51 USDT | 954 | حيادية |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 59.2850 USDT | −2.32% | 0 | — | 62.2550 USDT | 57.5400 USDT | 24.132 M | حيادية |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 59.35 USDT | −2.34% | — | — | 62.28 USDT | 58.13 USDT | 42.131 K | حيادية |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 59.24 USDT | −2.37% | — | — | 62.24 USDT | 57.32 USDT | 3.527 M | حيادية |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 59.26 USDT | −2.37% | — | — | 62.24 USDT | 57.44 USDT | 1.951 M | حيادية |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 59.23 USDT | −4.07% | — | — | 62.21 USDT | 57.41 USDT | 378.99 K | حيادية |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 59.30 USDT | −2.29% | — | — | 62.24 USDT | 57.39 USDT | 8.681 K | حيادية |