رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 57.18 USDT | +0.63% | 3.227 M | −13.42% | 57.53 USDT | 56.41 USDT | 19.299 K | حيادية |
COMPUSDTCOMP / TetherUS | BINANCE | 57.17 USDT | +0.21% | 3.017 M | −49.50% | 57.26 USDT | 56.92 USDT | 1.373 K | حيادية |
COMPUSDTCOMPUSDT SPOT | BYBIT | 57.22 USDT | +0.12% | 534.853 K | −59.32% | 57.33 USDT | 56.92 USDT | 283 | حيادية |
COMPUSDTCompound / Tether | HITBTC | 57.182 USDT | +0.22% | 388.853 K | +77.56% | 57.242 USDT | 56.909 USDT | 266 | حيادية |
COMPUSDTCompound/Tether | OKX | 57.06 USDT | 0.00% | 301.17 K | −52.15% | 57.25 USDT | 56.91 USDT | 132 | حيادية |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 57.22 USDT | +0.26% | 300.259 K | −48.94% | 57.26 USDT | 56.91 USDT | 139 | حيادية |
COMPUSDTCompound / Tether US | WHITEBIT | 57.23 USDT | +0.23% | 266.17 K | −33.96% | 57.27 USDT | 56.89 USDT | 139 | حيادية |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 57.17 USDT | +0.69% | 236.772 K | −55.16% | 57.53 USDT | 56.39 USDT | 1.479 K | حيادية |
COMPUSDTCompound / Tether | KUCOIN | 57.11 USDT | +0.11% | 152.202 K | +136.91% | 57.26 USDT | 56.96 USDT | 7 | حيادية |
COMPUSDTCompound / USDT | MEXC | 57.25 USDT | +0.33% | 69.328 K | −8.56% | 57.25 USDT | 56.92 USDT | 92 | حيادية |
COMPUSDTCOMPUSDT SPOT | BITGET | 57.32 USDT | +0.46% | 41.338 K | −33.80% | 57.32 USDT | 56.92 USDT | 32 | حيادية |
COMPUSDTCompound/Tether | GATEIO | 57.20 USDT | +0.32% | 16.551 K | −57.12% | 57.20 USDT | 57.08 USDT | 1 | حيادية |
COMPUSDTCOMPOUND / TETHER | COINEX | 57.07 USDT | +0.05% | 5.611 K | −24.33% | 57.31 USDT | 56.84 USDT | 4 | حيادية |
COMPUSDTCOMP / TetherUS | BINANCEUS | 56.66 USDT | −0.63% | 916 | −31.36% | 57.36 USDT | 56.63 USDT | 6 | بيع |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 54.88 USDT | +16.74% | 146 | +62.29% | 55.00 USDT | 51.80 USDT | 1 | بيع |
COMPUSDTCOMPOUND/TETHER USD | — | 57.170 USDT | +0.19% | 0 | — | 57.248 USDT | 56.928 USDT | 36 | حيادية |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 57.04 USDT | −0.04% | — | — | 57.25 USDT | 56.93 USDT | 132 | حيادية |