رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 58.51 USDT | −1.53% | 4.63 M | +51.41% | 59.75 USDT | 58.34 USDT | 24.007 K | حيادية |
COMPUSDTCompound / Tether USD | HTX | 58.63 USDT | +1.37% | 3.141 M | −3.22% | 60.07 USDT | 57.65 USDT | 27.054 K | حيادية |
COMPUSDTCompound/Tether | OKX | 58.54 USDT | −1.45% | 929.225 K | +205.50% | 59.67 USDT | 58.40 USDT | 4.572 K | حيادية |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 58.50 USDT | −1.56% | 450.536 K | +48.02% | 59.78 USDT | 58.32 USDT | 2.29 K | حيادية |
COMPUSDTCOMPUSDT SPOT | BYBIT | 58.58 USDT | −1.53% | 433.592 K | −17.64% | 59.69 USDT | 58.44 USDT | 1.056 K | حيادية |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 58.51 USDT | +1.14% | 384.202 K | +59.34% | 60.10 USDT | 57.62 USDT | 4.637 K | حيادية |
COMPUSDTCompound / Tether | HITBTC | 58.489 USDT | −1.51% | 315.368 K | −11.73% | 59.666 USDT | 58.408 USDT | 993 | حيادية |
COMPUSDTCompound / Tether | KUCOIN | 58.55 USDT | −1.46% | 296.353 K | +94.69% | 59.64 USDT | 58.35 USDT | 245 | حيادية |
COMPUSDTCompound / Tether US | WHITEBIT | 58.49 USDT | −1.50% | 245.631 K | −4.93% | 59.76 USDT | 58.33 USDT | 691 | حيادية |
COMPUSDTCOMPUSDT SPOT | BITGET | 58.56 USDT | −1.50% | 74.293 K | +77.95% | 59.66 USDT | 58.39 USDT | 186 | حيادية |
COMPUSDTCompound / USDT | MEXC | 58.52 USDT | −1.50% | 62.574 K | −10.14% | 59.74 USDT | 58.36 USDT | 177 | حيادية |
COMPUSDTCompound/Tether | GATEIO | 58.46 USDT | −1.80% | 24.808 K | +58.94% | 59.65 USDT | 58.39 USDT | 136 | حيادية |
COMPUSDTCOMPOUND / TETHER | COINEX | 58.43 USDT | −1.80% | 9.312 K | +59.78% | 59.75 USDT | 58.24 USDT | 38 | حيادية |
COMPUSDTCOMP / TetherUS | BINANCEUS | 58.52 USDT | −1.07% | 1.214 K | +21.61% | 59.39 USDT | 58.52 USDT | 2 | حيادية |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 54.88 USDT | +16.74% | 146 | +62.29% | 55.00 USDT | 51.80 USDT | 1 | بيع |
COMPUSDTCOMPOUND/TETHER USD | — | 58.548 USDT | −1.44% | 0 | — | 59.648 USDT | 58.392 USDT | 186 | حيادية |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 58.54 USDT | −1.45% | — | — | 59.67 USDT | 58.41 USDT | 4.56 K | حيادية |