رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.24 USDT | −0.61% | 2.926 M | +21.00% | 50.13 USDT | 49.11 USDT | 26.542 K | بيع |
COMPUSDTCOMPOUND/USD TETHER | — | 49.21 USDT | −0.67% | 1.856 M | +19.32% | 49.57 USDT | 49.13 USDT | 3.842 K | بيع |
COMPUSDTCOMP / TetherUS | BINANCE | 49.23 USDT | −0.63% | 1.782 M | +35.65% | 49.57 USDT | 49.13 USDT | 1.697 K | بيع |
COMPUSDTCompound / Tether US | WHITEBIT | 49.18 USDT | −0.63% | 811.381 K | +4.26% | 49.59 USDT | 49.11 USDT | 2.093 K | بيع |
COMPUSDTCompound / USD Tether | — | 49.06 USDT | −0.61% | 281.734 K | −1.71% | 49.67 USDT | 49.06 USDT | 541 | بيع |
COMPUSDTCompound/Tether | OKX | 49.24 USDT | −0.51% | 267.981 K | +16.13% | 49.52 USDT | 49.18 USDT | 343 | بيع |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.22 USDT | −0.61% | 178.443 K | +35.74% | 49.57 USDT | 49.10 USDT | 170 | بيع |
COMPUSDTCompound / Tether | KUCOIN | 49.21 USDT | −0.53% | 174.425 K | −6.94% | 49.55 USDT | 49.17 USDT | 350 | بيع |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.21 USDT | −0.71% | 156.305 K | +46.19% | 50.14 USDT | 49.13 USDT | 1.025 K | بيع |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.21 USDT | −0.65% | 50.264 K | +7.22% | 49.56 USDT | 49.14 USDT | 96 | بيع |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.18 USDT | −0.59% | 45.384 K | −3.36% | 49.52 USDT | 49.18 USDT | 31 | بيع |
COMPUSDTCompound / USDT | MEXC | 49.24 USDT | −0.57% | 29.19 K | +7.13% | 49.54 USDT | 49.12 USDT | 55 | بيع |
COMPUSDTCompound/Tether | GATEIO | 49.23 USDT | −0.53% | 11.58 K | +11.59% | 49.47 USDT | 49.23 USDT | 5 | بيع |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.22 USDT | −0.63% | 9.596 K | +24.58% | 49.59 USDT | 49.09 USDT | 13 | بيع |
COMPUSDTCompound / Tether | — | 49.201 USDT | −0.59% | 5.716 K | −57.00% | 49.515 USDT | 49.109 USDT | 5 | بيع |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | بيع |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | بيع |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.43 USDT | +0.04% | 228 | −25.25% | 49.60 USDT | 49.36 USDT | 2 | بيع |
COMPUSDTCOMPOUND/TETHER USD | — | 49.255 USDT | −0.58% | 0 | — | 49.532 USDT | 49.169 USDT | 103 | بيع |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.24 USDT | −0.53% | — | — | 49.52 USDT | 49.18 USDT | 343 | بيع |