رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 57.94 USDT | −2.49% | 3.308 M | −8.36% | 59.75 USDT | 57.77 USDT | 50.684 K | بيع |
COMPUSDTCompound / Tether USD | HTX | 58.00 USDT | −0.58% | 2.91 M | −4.46% | 58.62 USDT | 57.93 USDT | 10.796 K | حيادية |
COMPUSDTCompound/Tether | OKX | 57.99 USDT | −2.37% | 695.619 K | +0.31% | 59.67 USDT | 57.82 USDT | 11.037 K | بيع |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 57.94 USDT | −2.51% | 323.333 K | −9.02% | 59.78 USDT | 57.76 USDT | 4.94 K | بيع |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 57.96 USDT | −0.38% | 275.975 K | −7.12% | 58.47 USDT | 57.77 USDT | 536 | حيادية |
COMPUSDTCompound / Tether | HITBTC | 57.957 USDT | −2.41% | 228.719 K | −33.09% | 59.666 USDT | 57.842 USDT | 3.812 K | بيع |
COMPUSDTCompound / Tether US | WHITEBIT | 57.92 USDT | −2.46% | 175.395 K | −29.12% | 59.76 USDT | 57.77 USDT | 2.755 K | بيع |
COMPUSDTCOMPUSDT SPOT | BYBIT | 58.05 USDT | −2.42% | 175.03 K | −69.36% | 59.69 USDT | 57.90 USDT | 2.745 K | بيع |
COMPUSDTCOMPUSDT SPOT | BITGET | 57.97 USDT | −2.49% | 58.728 K | −16.14% | 59.66 USDT | 57.86 USDT | 938 | بيع |
COMPUSDTCompound / USDT | MEXC | 57.93 USDT | −2.49% | 43.705 K | −28.54% | 59.74 USDT | 57.77 USDT | 703 | بيع |
COMPUSDTCompound / Tether | KUCOIN | 58.01 USDT | −2.37% | 26.48 K | −90.71% | 59.64 USDT | 57.85 USDT | 389 | بيع |
COMPUSDTCompound/Tether | GATEIO | 58.00 USDT | −2.57% | 16.385 K | +6.70% | 59.65 USDT | 57.96 USDT | 239 | بيع |
COMPUSDTCOMPOUND / TETHER | COINEX | 57.86 USDT | −2.76% | 8.484 K | +12.43% | 59.99 USDT | 57.69 USDT | 126 | بيع |
COMPUSDTCOMP / TetherUS | BINANCEUS | 57.93 USDT | −2.06% | 4.762 K | +252.00% | 59.39 USDT | 57.71 USDT | 75 | بيع |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 63.63 USDT | +15.94% | 49 | +37.38% | 64.32 USDT | 57.44 USDT | 1 | حيادية |
COMPUSDTCOMPOUND/TETHER USD | — | 57.988 USDT | −2.38% | 0 | — | 59.648 USDT | 57.827 USDT | 931 | بيع |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 57.96 USDT | −2.42% | — | — | 59.67 USDT | 57.83 USDT | 11.004 K | بيع |