رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 63.79 USDT | +5.19% | 5.886 M | −16.67% | 65.94 USDT | 60.45 USDT | 61.519 K | شراء |
COMPUSDTCompound / Tether USD | HTX | 63.75 USDT | +6.61% | 3.316 M | −17.23% | 65.90 USDT | 58.97 USDT | 35.023 K | شراء |
COMPUSDTCompound/Tether | OKX | 63.72 USDT | +5.11% | 1.302 M | −12.06% | 65.92 USDT | 60.45 USDT | 15.83 K | شراء |
COMPUSDTCOMPUSDT SPOT | BYBIT | 63.74 USDT | +5.08% | 605.756 K | −18.86% | 65.94 USDT | 60.46 USDT | 6.45 K | شراء |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 63.79 USDT | +5.16% | 576.635 K | −16.33% | 65.95 USDT | 60.47 USDT | 5.971 K | شراء |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 63.69 USDT | +6.42% | 503.897 K | −2.83% | 65.94 USDT | 59.01 USDT | 6.598 K | شراء |
COMPUSDTCompound / Tether US | WHITEBIT | 63.73 USDT | +5.15% | 361.128 K | −11.63% | 65.90 USDT | 60.42 USDT | 2.956 K | شراء |
COMPUSDTCOMPUSDT SPOT | BITGET | 63.76 USDT | +5.16% | 119.771 K | +85.07% | 66.00 USDT | 60.44 USDT | 1.053 K | شراء |
COMPUSDTCompound / Tether | KUCOIN | 63.60 USDT | +4.86% | 75.699 K | −46.33% | 65.91 USDT | 60.73 USDT | 807 | شراء |
COMPUSDTCompound/Tether | GATEIO | 63.75 USDT | +6.14% | 71.041 K | −71.15% | 65.90 USDT | 60.47 USDT | 917 | شراء |
COMPUSDTCompound / USDT | MEXC | 63.80 USDT | +5.23% | 56.057 K | +9.87% | 65.86 USDT | 60.46 USDT | 554 | شراء |
COMPUSDTCOMPOUND / TETHER | COINEX | 63.77 USDT | +5.23% | 8.999 K | −1.86% | 65.90 USDT | 60.55 USDT | 50 | شراء |
COMPUSDTCompound / Tether | HITBTC | 63.637 USDT | +4.94% | 3.373 K | +100.97% | 64.867 USDT | 60.464 USDT | 14 | شراء |
COMPUSDTCOMP / TetherUS | BINANCEUS | 64.52 USDT | +7.84% | 3.365 K | −83.00% | 65.72 USDT | 60.14 USDT | 39 | شراء |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 65.23 USDT | +17.47% | 251 | +39.28% | 65.23 USDT | 62.15 USDT | 4 | شراء قوي |
COMPUSDTCOMPOUND/TETHER USD | — | 63.720 USDT | +5.11% | 0 | — | 65.875 USDT | 60.468 USDT | 577 | شراء |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 63.72 USDT | +5.10% | — | — | 65.92 USDT | 60.48 USDT | 15.886 K | شراء |