رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 55.18 USDT | −1.11% | 3.942 M | +29.62% | 56.71 USDT | 55.06 USDT | 15.963 K | بيع |
COMPUSDTCompound / Tether USD | HTX | 55.17 USDT | −0.47% | 3.014 M | +10.35% | 56.70 USDT | 54.53 USDT | 37.425 K | بيع |
COMPUSDTCOMPUSDT SPOT | BYBIT | 55.25 USDT | −1.16% | 1.255 M | −39.81% | 56.72 USDT | 55.10 USDT | 19.241 K | بيع |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 55.20 USDT | −1.08% | 392.397 K | +29.50% | 56.73 USDT | 55.05 USDT | 1.578 K | بيع |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 55.18 USDT | −0.45% | 314.595 K | +21.66% | 56.71 USDT | 54.56 USDT | 3.132 K | بيع |
COMPUSDTCompound/Tether | OKX | 55.20 USDT | −1.15% | 279.523 K | −12.90% | 56.69 USDT | 55.05 USDT | 1.71 K | بيع |
COMPUSDTCompound / Tether US | WHITEBIT | 55.17 USDT | −1.20% | 278.629 K | +156.17% | 56.74 USDT | 55.08 USDT | 1.691 K | بيع |
COMPUSDTCompound / Tether | HITBTC | 55.184 USDT | −0.96% | 152.259 K | −65.09% | 56.062 USDT | 55.110 USDT | 967 | بيع |
COMPUSDTCOMPUSDT SPOT | BITGET | 55.23 USDT | −0.95% | 51.694 K | +9.23% | 56.69 USDT | 55.12 USDT | 275 | بيع |
COMPUSDTCompound / USDT | MEXC | 55.13 USDT | −1.24% | 43.475 K | +7.00% | 56.72 USDT | 55.08 USDT | 229 | بيع |
COMPUSDTCompound / Tether | KUCOIN | 55.16 USDT | −1.16% | 22.995 K | −37.37% | 56.68 USDT | 55.15 USDT | 125 | بيع |
COMPUSDTCompound/Tether | GATEIO | 55.43 USDT | −0.98% | 11.128 K | −60.45% | 56.56 USDT | 55.14 USDT | 34 | بيع |
COMPUSDTCOMPOUND / TETHER | COINEX | 55.13 USDT | −1.50% | 7.625 K | +12.17% | 56.74 USDT | 55.07 USDT | 35 | بيع |
COMPUSDTCOMP / TetherUS | BINANCEUS | 55.16 USDT | −1.89% | 1.872 K | +289.92% | 56.35 USDT | 55.11 USDT | 6 | بيع |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 55.36 USDT | −3.67% | 318 | +2919.39% | 57.46 USDT | 54.57 USDT | 6 | بيع قوي |
COMPUSDTCOMPOUND/TETHER USD | — | 55.202 USDT | −1.11% | 0 | — | 56.692 USDT | 55.112 USDT | 323 | بيع |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 55.19 USDT | −1.11% | — | — | 56.69 USDT | 55.07 USDT | 1.718 K | بيع |