رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 59.17 USDT | +0.71% | 2.534 M | −1.15% | 60.54 USDT | 57.72 USDT | 34.683 K | حيادية |
COMPUSDTCOMP / TetherUS | BINANCE | 59.04 USDT | +1.86% | 2.39 M | +0.14% | 60.43 USDT | 57.61 USDT | 22.692 K | حيادية |
COMPUSDTCompound/Tether | OKX | 59.05 USDT | +1.83% | 315.227 K | −41.86% | 60.45 USDT | 57.65 USDT | 2.515 K | حيادية |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 59.03 USDT | +1.85% | 238.787 K | −0.08% | 60.43 USDT | 57.60 USDT | 2.266 K | حيادية |
COMPUSDTCompound / Tether US | WHITEBIT | 59.00 USDT | +1.76% | 194.688 K | +11.31% | 60.44 USDT | 57.58 USDT | 1.638 K | حيادية |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 59.03 USDT | +0.77% | 188.36 K | −4.05% | 60.43 USDT | 57.61 USDT | 2.564 K | حيادية |
COMPUSDTCOMPUSDT SPOT | BYBIT | 59.05 USDT | +1.78% | 163.913 K | +4.39% | 60.47 USDT | 57.70 USDT | 1.884 K | حيادية |
COMPUSDTCompound / Tether | HITBTC | 59.050 USDT | +2.00% | 97.541 K | −62.45% | 59.709 USDT | 57.608 USDT | 543 | حيادية |
COMPUSDTCOMPUSDT SPOT | BITGET | 59.08 USDT | +1.84% | 69.616 K | +11.78% | 60.45 USDT | 57.62 USDT | 496 | حيادية |
COMPUSDTCompound / USDT | MEXC | 59.04 USDT | +1.83% | 44.058 K | +8.73% | 60.41 USDT | 57.62 USDT | 337 | حيادية |
COMPUSDTCompound / Tether | KUCOIN | 59.02 USDT | +1.85% | 29.486 K | −24.30% | 60.45 USDT | 57.73 USDT | 398 | حيادية |
COMPUSDTCOMPOUND / TETHER | COINEX | 59.11 USDT | +2.04% | 25.269 K | +279.85% | 60.47 USDT | 57.51 USDT | 57 | حيادية |
COMPUSDTCompound/Tether | GATEIO | 59.03 USDT | +1.85% | 12.806 K | +2.64% | 60.34 USDT | 57.71 USDT | 47 | حيادية |
COMPUSDTCOMP / TetherUS | BINANCEUS | 58.52 USDT | +0.26% | 1.063 K | −38.90% | 60.69 USDT | 57.45 USDT | 15 | حيادية |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 63.67 USDT | +2.12% | 77 | −46.87% | 63.67 USDT | 56.49 USDT | 1 | شراء |
COMPUSDTCOMPOUND/TETHER USD | — | 59.050 USDT | +1.83% | 0 | — | 60.442 USDT | 57.664 USDT | 385 | حيادية |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 59.06 USDT | +1.90% | — | — | 60.45 USDT | 57.65 USDT | 2.398 K | حيادية |