رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.27 USDT | −0.55% | 2.915 M | +20.75% | 50.13 USDT | 49.21 USDT | 24.609 K | بيع |
COMPUSDTCOMPOUND/USD TETHER | — | 49.26 USDT | −0.57% | 1.868 M | +18.76% | 49.57 USDT | 49.21 USDT | 2.624 K | بيع |
COMPUSDTCOMP / TetherUS | BINANCE | 49.28 USDT | −0.52% | 1.804 M | +30.58% | 49.57 USDT | 49.19 USDT | 1.175 K | بيع |
COMPUSDTCompound / Tether US | WHITEBIT | 49.25 USDT | −0.48% | 829.618 K | +7.32% | 49.59 USDT | 49.19 USDT | 1.578 K | بيع |
COMPUSDTCompound / USD Tether | — | 49.13 USDT | −0.47% | 280.803 K | −2.42% | 49.67 USDT | 49.11 USDT | 326 | بيع |
COMPUSDTCompound/Tether | OKX | 49.36 USDT | −0.26% | 260.082 K | +12.00% | 49.52 USDT | 49.23 USDT | 101 | بيع |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.28 USDT | −0.48% | 180.536 K | +30.64% | 49.57 USDT | 49.19 USDT | 118 | بيع |
COMPUSDTCompound / Tether | KUCOIN | 49.35 USDT | −0.24% | 164.952 K | −12.10% | 49.55 USDT | 49.35 USDT | 157 | بيع |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.30 USDT | −0.52% | 157.422 K | +39.97% | 50.14 USDT | 49.19 USDT | 982 | بيع |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.32 USDT | −0.42% | 50.04 K | +6.79% | 49.56 USDT | 49.21 USDT | 60 | بيع |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.27 USDT | −0.40% | 45.855 K | −1.21% | 49.52 USDT | 49.27 USDT | 26 | بيع |
COMPUSDTCompound / USDT | MEXC | 49.29 USDT | −0.46% | 29.272 K | +7.44% | 49.54 USDT | 49.24 USDT | 36 | بيع |
COMPUSDTCompound/Tether | GATEIO | 49.33 USDT | −0.32% | 11.798 K | +14.77% | 49.47 USDT | 49.23 USDT | 4 | بيع |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.33 USDT | −0.40% | 9.625 K | +23.32% | 49.59 USDT | 49.12 USDT | 10 | بيع |
COMPUSDTCompound / Tether | — | 49.264 USDT | −0.46% | 5.706 K | −59.93% | 49.515 USDT | 49.207 USDT | 3 | بيع |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | بيع |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | بيع |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.43 USDT | +0.04% | 228 | −25.25% | 49.60 USDT | 49.36 USDT | 2 | بيع |
COMPUSDTCOMPOUND/TETHER USD | — | 49.298 USDT | −0.49% | 0 | — | 49.532 USDT | 49.228 USDT | 60 | بيع |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.36 USDT | −0.28% | — | — | 49.52 USDT | 49.24 USDT | 101 | بيع |