رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 59.21 USDT | −2.45% | 4.831 M | −19.15% | 62.26 USDT | 57.77 USDT | 58.32 K | حيادية |
COMPUSDTCompound / Tether USD | HTX | 59.26 USDT | −3.99% | 3.252 M | −9.37% | 62.17 USDT | 57.69 USDT | 52.946 K | حيادية |
COMPUSDTCompound/Tether | OKX | 59.27 USDT | −2.39% | 749.459 K | −26.63% | 62.27 USDT | 57.61 USDT | 9.278 K | حيادية |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 59.22 USDT | −2.47% | 477.324 K | −18.78% | 62.26 USDT | 57.77 USDT | 5.728 K | حيادية |
COMPUSDTCOMPUSDT SPOT | BYBIT | 59.37 USDT | −2.29% | 425.569 K | +27.65% | 62.29 USDT | 57.48 USDT | 5.054 K | حيادية |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 59.21 USDT | −4.16% | 361.152 K | −28.96% | 62.26 USDT | 58.40 USDT | 5.88 K | حيادية |
COMPUSDTCompound / Tether US | WHITEBIT | 59.22 USDT | −2.52% | 334.586 K | −1.52% | 62.27 USDT | 57.87 USDT | 3.649 K | حيادية |
COMPUSDTCompound/Tether | GATEIO | 59.30 USDT | −2.18% | 140.84 K | +210.35% | 62.25 USDT | 58.01 USDT | 2.118 K | حيادية |
COMPUSDTCompound / Tether | KUCOIN | 59.43 USDT | −2.12% | 87.339 K | +70.64% | 62.27 USDT | 57.70 USDT | 1.326 K | حيادية |
COMPUSDTCompound / USDT | MEXC | 59.24 USDT | −2.44% | 66.735 K | −17.47% | 62.24 USDT | 58.44 USDT | 401 | حيادية |
COMPUSDTCOMPUSDT SPOT | BITGET | 59.17 USDT | −2.63% | 53.467 K | −40.76% | 62.26 USDT | 57.79 USDT | 582 | حيادية |
COMPUSDTCOMP / TetherUS | BINANCEUS | 58.92 USDT | −2.04% | 23.64 K | +401.68% | 62.13 USDT | 57.99 USDT | 321 | حيادية |
COMPUSDTCompound / Tether | HITBTC | 58.473 USDT | −2.50% | 10.987 K | −30.35% | 60.375 USDT | 58.134 USDT | 50 | حيادية |
COMPUSDTCOMPOUND / TETHER | COINEX | 59.16 USDT | −2.70% | 8.315 K | −10.18% | 62.39 USDT | 58.42 USDT | 72 | حيادية |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 59.49 USDT | 0.00% | 13 | +5.13% | 59.57 USDT | 59.49 USDT | 0 | شراء |
COMPUSDTCOMPOUND/TETHER USD | — | 59.248 USDT | −2.50% | 0 | — | 62.272 USDT | 58.120 USDT | 613 | حيادية |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 59.27 USDT | −2.40% | — | — | 62.26 USDT | 57.66 USDT | 9.304 K | حيادية |