رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 57.88 USDT | −1.48% | 2.426 M | −10.56% | 58.78 USDT | 57.72 USDT | 21.191 K | بيع |
COMPUSDTCOMP / TetherUS | BINANCE | 57.78 USDT | −0.31% | 1.867 M | −19.24% | 58.56 USDT | 57.61 USDT | 4.361 K | بيع |
COMPUSDTCompound/Tether | OKX | 57.79 USDT | −0.34% | 338.117 K | −30.38% | 58.52 USDT | 57.65 USDT | 305 | بيع |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 57.75 USDT | −0.36% | 186.547 K | −18.87% | 58.56 USDT | 57.60 USDT | 434 | بيع |
COMPUSDTCompound / Tether US | WHITEBIT | 57.77 USDT | −0.36% | 181.018 K | +8.00% | 58.55 USDT | 57.58 USDT | 612 | بيع |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 57.78 USDT | −1.37% | 141.324 K | −26.86% | 58.59 USDT | 57.61 USDT | 1.054 K | بيع |
COMPUSDTCompound / Tether | HITBTC | 57.682 USDT | −0.37% | 138.373 K | −39.08% | 57.899 USDT | 57.624 USDT | 227 | بيع |
COMPUSDTCOMPUSDT SPOT | BYBIT | 57.85 USDT | −0.29% | 113.447 K | −22.87% | 58.63 USDT | 57.71 USDT | 188 | بيع |
COMPUSDTCOMPUSDT SPOT | BITGET | 57.73 USDT | −0.48% | 63.245 K | −6.48% | 58.56 USDT | 57.62 USDT | 159 | بيع |
COMPUSDTCompound / USDT | MEXC | 57.74 USDT | −0.41% | 40.334 K | +5.76% | 58.56 USDT | 57.62 USDT | 83 | بيع |
COMPUSDTCOMPOUND / TETHER | COINEX | 57.63 USDT | −0.52% | 24.756 K | +268.78% | 58.71 USDT | 57.51 USDT | 17 | بيع |
COMPUSDTCompound / Tether | KUCOIN | 57.80 USDT | −0.26% | 20.752 K | −22.97% | 58.62 USDT | 57.77 USDT | 20 | بيع |
COMPUSDTCompound/Tether | GATEIO | 57.73 USDT | −0.40% | 14.042 K | +7.37% | 58.53 USDT | 57.71 USDT | 6 | بيع |
COMPUSDTCOMP / TetherUS | BINANCEUS | 57.45 USDT | −1.58% | 1.86 K | −66.41% | 58.52 USDT | 57.45 USDT | 6 | بيع |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 57.75 USDT | −7.38% | 69 | −51.01% | 57.75 USDT | 57.75 USDT | 1 | بيع |
COMPUSDTCOMPOUND/TETHER USD | — | 57.782 USDT | −0.36% | 0 | — | 58.545 USDT | 57.664 USDT | 148 | بيع |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 57.79 USDT | −0.29% | — | — | 58.52 USDT | 57.65 USDT | 310 | بيع |