رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.85 USDT | +0.83% | 2.966 M | +2.87% | 50.06 USDT | 48.53 USDT | 13.752 K | حيادية |
COMPUSDTCOMPOUND/USD TETHER | — | 49.73 USDT | +0.38% | 1.869 M | −3.38% | 49.96 USDT | 48.47 USDT | 35.478 K | شراء قوي |
COMPUSDTCOMP / TetherUS | BINANCE | 49.76 USDT | +0.44% | 1.516 M | −21.12% | 49.99 USDT | 48.46 USDT | 29.147 K | بيع |
COMPUSDTCompound / Tether US | WHITEBIT | 49.79 USDT | +0.61% | 824.395 K | −7.23% | 50.00 USDT | 48.47 USDT | 16.032 K | بيع |
COMPUSDTCompound / USD Tether | — | 49.60 USDT | +0.49% | 274.495 K | −3.71% | 50.12 USDT | 48.55 USDT | 5.043 K | بيع |
COMPUSDTCompound/Tether | OKX | 49.80 USDT | +0.63% | 253.181 K | −5.76% | 49.97 USDT | 48.48 USDT | 4.968 K | بيع |
COMPUSDTCompound / Tether | KUCOIN | 49.96 USDT | +0.99% | 153.92 K | −2.52% | 50.55 USDT | 48.65 USDT | 3.139 K | حيادية |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.75 USDT | +0.46% | 151.748 K | −20.95% | 50.01 USDT | 48.47 USDT | 2.911 K | بيع |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.76 USDT | +0.65% | 127.579 K | −24.56% | 49.99 USDT | 48.46 USDT | 902 | بيع |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.72 USDT | +0.38% | 47.53 K | −5.04% | 49.97 USDT | 48.51 USDT | 882 | بيع |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.80 USDT | +0.67% | 42.159 K | −14.41% | 49.93 USDT | 48.47 USDT | 825 | بيع |
COMPUSDTCompound / USDT | MEXC | 49.76 USDT | +0.48% | 28.295 K | −1.42% | 49.95 USDT | 48.51 USDT | 514 | بيع |
COMPUSDTCompound/Tether | GATEIO | 49.76 USDT | +0.55% | 13.685 K | +14.60% | 49.90 USDT | 48.46 USDT | 273 | بيع |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.65 USDT | +0.24% | 9.303 K | −15.71% | 49.91 USDT | 48.44 USDT | 181 | بيع |
COMPUSDTCompound / Tether | — | 49.738 USDT | +0.50% | 3.136 K | −61.42% | 49.950 USDT | 48.514 USDT | 58 | بيع |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.02 USDT | −0.79% | 1.941 K | +1004.76% | 50.04 USDT | 48.47 USDT | 39 | بيع |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | بيع |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 49.00 USDT | −2.00% | 13 | 0.00% | 49.02 USDT | 49.00 USDT | 0 | بيع |
COMPUSDTCOMPOUND/TETHER USD | — | 49.797 USDT | +0.52% | 0 | — | 49.972 USDT | 48.534 USDT | 863 | بيع |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.80 USDT | +0.61% | — | — | 49.96 USDT | 48.48 USDT | 4.977 K | بيع |