رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 58.67 USDT | −1.26% | 4.622 M | +52.42% | 59.75 USDT | 58.34 USDT | 28.031 K | حيادية |
COMPUSDTCompound / Tether USD | HTX | 58.71 USDT | +1.50% | 3.101 M | −1.24% | 60.07 USDT | 57.65 USDT | 33.759 K | حيادية |
COMPUSDTCompound/Tether | OKX | 58.68 USDT | −1.21% | 957.21 K | +254.96% | 59.67 USDT | 58.40 USDT | 5.204 K | حيادية |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 58.69 USDT | −1.25% | 449.935 K | +49.07% | 59.78 USDT | 58.32 USDT | 2.696 K | حيادية |
COMPUSDTCOMPUSDT SPOT | BYBIT | 58.71 USDT | −1.31% | 447.167 K | −10.88% | 59.69 USDT | 58.44 USDT | 1.44 K | حيادية |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 58.67 USDT | +1.42% | 384.119 K | +61.06% | 60.10 USDT | 57.62 USDT | 4.968 K | حيادية |
COMPUSDTCompound / Tether | HITBTC | 58.676 USDT | −1.20% | 291.293 K | −19.65% | 59.666 USDT | 58.408 USDT | 1.409 K | حيادية |
COMPUSDTCompound / Tether | KUCOIN | 58.73 USDT | −1.16% | 289.455 K | +86.19% | 59.64 USDT | 58.35 USDT | 249 | حيادية |
COMPUSDTCompound / Tether US | WHITEBIT | 58.63 USDT | −1.26% | 235.226 K | −7.50% | 59.76 USDT | 58.33 USDT | 1.036 K | حيادية |
COMPUSDTCOMPUSDT SPOT | BITGET | 58.71 USDT | −1.24% | 71.711 K | +61.56% | 59.66 USDT | 58.39 USDT | 268 | حيادية |
COMPUSDTCompound / USDT | MEXC | 58.67 USDT | −1.25% | 58.199 K | −16.99% | 59.74 USDT | 58.36 USDT | 261 | حيادية |
COMPUSDTCompound/Tether | GATEIO | 58.67 USDT | −1.44% | 25.672 K | +135.32% | 59.65 USDT | 58.39 USDT | 156 | حيادية |
COMPUSDTCOMPOUND / TETHER | COINEX | 58.81 USDT | −1.16% | 8.986 K | +38.80% | 59.75 USDT | 58.24 USDT | 56 | حيادية |
COMPUSDTCOMP / TetherUS | BINANCEUS | 58.52 USDT | −1.07% | 1.214 K | +21.61% | 59.39 USDT | 58.52 USDT | 2 | حيادية |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 54.88 USDT | +16.74% | 146 | +62.29% | 55.00 USDT | 51.80 USDT | 1 | بيع |
COMPUSDTCOMPOUND/TETHER USD | — | 58.715 USDT | −1.16% | 0 | — | 59.648 USDT | 58.392 USDT | 318 | حيادية |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 58.68 USDT | −1.21% | — | — | 59.67 USDT | 58.41 USDT | 5.183 K | حيادية |