رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 59.14 USDT | −0.47% | 4.498 M | +56.41% | 59.75 USDT | 58.26 USDT | 33.757 K | حيادية |
COMPUSDTCompound / Tether USD | HTX | 59.31 USDT | +2.54% | 3.132 M | +1.20% | 60.07 USDT | 57.65 USDT | 43.546 K | حيادية |
COMPUSDTCompound/Tether | OKX | 59.15 USDT | −0.42% | 976.075 K | +239.35% | 59.67 USDT | 58.30 USDT | 6.847 K | حيادية |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 59.14 USDT | −0.49% | 437.39 K | +52.72% | 59.78 USDT | 58.21 USDT | 3.263 K | حيادية |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 59.14 USDT | +2.23% | 380.552 K | +64.81% | 60.10 USDT | 57.62 USDT | 5.436 K | حيادية |
COMPUSDTCOMPUSDT SPOT | BYBIT | 59.20 USDT | −0.49% | 257.328 K | −60.30% | 59.69 USDT | 58.29 USDT | 1.875 K | حيادية |
COMPUSDTCompound / Tether | HITBTC | 58.683 USDT | −1.18% | 247.629 K | −39.81% | 59.666 USDT | 58.320 USDT | 1.594 K | حيادية |
COMPUSDTCompound / Tether US | WHITEBIT | 59.10 USDT | −0.47% | 223.339 K | −10.87% | 59.76 USDT | 58.24 USDT | 1.491 K | حيادية |
COMPUSDTCOMPUSDT SPOT | BITGET | 59.16 USDT | −0.49% | 83.047 K | +85.34% | 59.66 USDT | 58.28 USDT | 579 | حيادية |
COMPUSDTCompound / USDT | MEXC | 59.14 USDT | −0.45% | 58.121 K | +8.73% | 59.74 USDT | 58.25 USDT | 381 | حيادية |
COMPUSDTCompound / Tether | KUCOIN | 59.13 USDT | −0.49% | 42.494 K | −88.77% | 59.64 USDT | 58.29 USDT | 298 | حيادية |
COMPUSDTCompound/Tether | GATEIO | 59.12 USDT | −0.69% | 28.199 K | +191.26% | 59.65 USDT | 58.34 USDT | 212 | حيادية |
COMPUSDTCOMPOUND / TETHER | COINEX | 58.87 USDT | −1.06% | 9.015 K | +40.09% | 59.75 USDT | 58.13 USDT | 74 | حيادية |
COMPUSDTCOMP / TetherUS | BINANCEUS | 58.30 USDT | −1.44% | 4.848 K | +321.23% | 59.39 USDT | 58.30 USDT | 72 | حيادية |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 54.88 USDT | +16.74% | 146 | +62.29% | 55.00 USDT | 51.80 USDT | 1 | بيع |
COMPUSDTCOMPOUND/TETHER USD | — | 59.098 USDT | −0.51% | 0 | — | 59.648 USDT | 58.288 USDT | 475 | حيادية |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 59.14 USDT | −0.44% | — | — | 59.67 USDT | 58.27 USDT | 6.827 K | حيادية |