رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 56.83 USDT | −1.97% | 3.67 M | +68.93% | 60.43 USDT | 56.34 USDT | 57.324 K | بيع |
COMPUSDTCompound / Tether USD | HTX | 57.06 USDT | −0.64% | 2.824 M | +13.75% | 57.57 USDT | 56.69 USDT | 7.898 K | بيع |
COMPUSDTCompound/Tether | OKX | 56.88 USDT | −1.91% | 514.29 K | +24.89% | 60.45 USDT | 56.42 USDT | 7.848 K | بيع |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 56.81 USDT | −1.98% | 366.193 K | +68.80% | 60.43 USDT | 56.31 USDT | 5.72 K | بيع |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 56.89 USDT | −0.78% | 312.573 K | +77.81% | 57.43 USDT | 56.54 USDT | 674 | بيع |
COMPUSDTCOMPUSDT SPOT | BYBIT | 56.58 USDT | −2.48% | 245.821 K | +64.86% | 60.47 USDT | 56.45 USDT | 3.997 K | بيع |
COMPUSDTCompound / Tether US | WHITEBIT | 56.86 USDT | −1.93% | 242.643 K | +33.93% | 60.44 USDT | 56.33 USDT | 3.664 K | بيع |
COMPUSDTCompound / Tether | HITBTC | 56.764 USDT | −1.95% | 216.141 K | +11.34% | 59.709 USDT | 56.324 USDT | 3.296 K | بيع |
COMPUSDTCOMPUSDT SPOT | BITGET | 56.91 USDT | −1.95% | 69.947 K | −4.82% | 60.45 USDT | 56.41 USDT | 1.044 K | بيع |
COMPUSDTCompound / Tether | KUCOIN | 56.81 USDT | −1.97% | 41.641 K | +8.52% | 60.45 USDT | 56.44 USDT | 682 | بيع |
COMPUSDTCompound / USDT | MEXC | 56.86 USDT | −1.93% | 38.778 K | −3.49% | 60.41 USDT | 56.35 USDT | 546 | بيع |
COMPUSDTCOMPOUND / TETHER | COINEX | 56.69 USDT | −2.14% | 12.426 K | −33.96% | 60.47 USDT | 56.31 USDT | 185 | بيع |
COMPUSDTCompound/Tether | GATEIO | 57.29 USDT | −1.16% | 5.327 K | −73.08% | 60.34 USDT | 56.56 USDT | 72 | بيع |
COMPUSDTCOMP / TetherUS | BINANCEUS | 57.03 USDT | −2.30% | 1.183 K | −32.02% | 60.69 USDT | 56.99 USDT | 17 | بيع |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 63.67 USDT | +2.12% | 77 | −46.87% | 63.67 USDT | 56.49 USDT | 1 | شراء |
COMPUSDTCOMPOUND/TETHER USD | — | 56.837 USDT | −1.99% | 0 | — | 60.442 USDT | 56.432 USDT | 715 | بيع |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 56.88 USDT | −1.86% | — | — | 60.45 USDT | 56.42 USDT | 7.86 K | بيع |