رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 58.18 USDT | +0.59% | 3.042 M | −13.87% | 58.23 USDT | 57.65 USDT | 4.147 K | حيادية |
COMPUSDTCOMP / TetherUS | BINANCE | 58.16 USDT | +1.95% | 2.809 M | −39.04% | 58.20 USDT | 56.15 USDT | 36.224 K | حيادية |
COMPUSDTCOMPUSDT SPOT | BYBIT | 58.18 USDT | +1.80% | 545.001 K | +36.20% | 58.23 USDT | 56.24 USDT | 5.725 K | حيادية |
COMPUSDTCompound/Tether | OKX | 58.16 USDT | +1.93% | 457.586 K | +14.95% | 58.19 USDT | 56.16 USDT | 6.24 K | حيادية |
COMPUSDTCompound / Tether | HITBTC | 58.185 USDT | +1.98% | 372.75 K | +30.74% | 58.185 USDT | 56.261 USDT | 4.337 K | حيادية |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 58.17 USDT | +1.93% | 280.523 K | −37.98% | 58.20 USDT | 56.13 USDT | 3.608 K | حيادية |
COMPUSDTCompound / Tether | KUCOIN | 58.22 USDT | +2.05% | 272.27 K | +56.34% | 58.22 USDT | 56.21 USDT | 4.672 K | حيادية |
COMPUSDTCompound / Tether US | WHITEBIT | 58.12 USDT | +1.79% | 240.75 K | −23.90% | 58.22 USDT | 56.13 USDT | 3.171 K | حيادية |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 58.19 USDT | +0.59% | 230.172 K | −40.63% | 58.20 USDT | 57.62 USDT | 332 | حيادية |
COMPUSDTCompound / USDT | MEXC | 58.16 USDT | +1.93% | 54.697 K | −7.81% | 58.21 USDT | 56.17 USDT | 642 | حيادية |
COMPUSDTCOMPUSDT SPOT | BITGET | 58.18 USDT | +1.96% | 48.631 K | +10.33% | 58.24 USDT | 56.16 USDT | 639 | حيادية |
COMPUSDTCompound/Tether | GATEIO | 58.07 USDT | +1.84% | 9.149 K | −52.69% | 58.07 USDT | 56.24 USDT | 109 | حيادية |
COMPUSDTCOMPOUND / TETHER | COINEX | 58.08 USDT | +1.82% | 6.676 K | +2.39% | 58.23 USDT | 56.18 USDT | 93 | حيادية |
COMPUSDTCOMP / TetherUS | BINANCEUS | 57.31 USDT | +0.51% | 1.127 K | +72.04% | 58.29 USDT | 56.22 USDT | 19 | حيادية |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 54.88 USDT | +16.74% | 146 | +62.29% | 55.00 USDT | 51.80 USDT | 1 | بيع |
COMPUSDTCOMPOUND/TETHER USD | — | 58.159 USDT | +1.92% | 0 | — | 58.170 USDT | 56.203 USDT | 700 | حيادية |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 58.16 USDT | +1.93% | — | — | 58.19 USDT | 56.16 USDT | 6.245 K | حيادية |