رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 49.21 USDT | −0.67% | 2.931 M | +21.19% | 50.13 USDT | 49.11 USDT | 26.481 K | بيع |
COMPUSDTCOMPOUND/USD TETHER | — | 49.25 USDT | −0.59% | 1.864 M | +20.02% | 49.57 USDT | 49.13 USDT | 3.781 K | بيع |
COMPUSDTCOMP / TetherUS | BINANCE | 49.21 USDT | −0.67% | 1.79 M | +35.73% | 49.57 USDT | 49.13 USDT | 1.696 K | بيع |
COMPUSDTCompound / Tether US | WHITEBIT | 49.18 USDT | −0.63% | 813.781 K | +4.27% | 49.59 USDT | 49.11 USDT | 2.071 K | بيع |
COMPUSDTCompound / USD Tether | — | 49.06 USDT | −0.61% | 282.399 K | −1.40% | 49.67 USDT | 49.06 USDT | 532 | بيع |
COMPUSDTCompound/Tether | OKX | 49.26 USDT | −0.46% | 267.993 K | +15.67% | 49.52 USDT | 49.18 USDT | 342 | بيع |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 49.23 USDT | −0.59% | 179.225 K | +35.82% | 49.57 USDT | 49.10 USDT | 170 | بيع |
COMPUSDTCompound / Tether | KUCOIN | 49.21 USDT | −0.53% | 174.425 K | −6.94% | 49.55 USDT | 49.17 USDT | 350 | بيع |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 49.24 USDT | −0.65% | 156.304 K | +46.18% | 50.14 USDT | 49.13 USDT | 1.025 K | بيع |
COMPUSDTCOMPUSDT SPOT | BITGET | 49.20 USDT | −0.67% | 50.313 K | +7.31% | 49.56 USDT | 49.14 USDT | 94 | بيع |
COMPUSDTCOMPUSDT SPOT | BYBIT | 49.18 USDT | −0.59% | 45.431 K | −3.20% | 49.52 USDT | 49.18 USDT | 31 | بيع |
COMPUSDTCompound / USDT | MEXC | 49.22 USDT | −0.61% | 29.24 K | +7.24% | 49.54 USDT | 49.12 USDT | 54 | بيع |
COMPUSDTCompound/Tether | GATEIO | 49.23 USDT | −0.53% | 11.58 K | +11.59% | 49.47 USDT | 49.23 USDT | 5 | بيع |
COMPUSDTCOMPOUND / TETHER | COINEX | 49.21 USDT | −0.65% | 9.615 K | +24.96% | 49.59 USDT | 49.09 USDT | 13 | بيع |
COMPUSDTCompound / Tether | — | 49.218 USDT | −0.55% | 5.721 K | −57.28% | 49.515 USDT | 49.109 USDT | 5 | بيع |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | بيع |
COMPUSDTCompound / Tether | HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | بيع |
COMPUSDTCOMP / TetherUS | BINANCEUS | 49.43 USDT | +0.04% | 228 | −25.25% | 49.60 USDT | 49.36 USDT | 2 | بيع |
COMPUSDTCOMPOUND/TETHER USD | — | 49.261 USDT | −0.56% | 0 | — | 49.532 USDT | 49.169 USDT | 102 | بيع |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 49.26 USDT | −0.48% | — | — | 49.52 USDT | 49.18 USDT | 342 | بيع |