رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCOMP / TetherUS | BINANCE | 58.57 USDT | −1.43% | 4.567 M | +52.62% | 59.75 USDT | 58.34 USDT | 28.778 K | حيادية |
COMPUSDTCompound / Tether USD | HTX | 58.79 USDT | +1.64% | 3.104 M | −0.02% | 60.07 USDT | 57.65 USDT | 36.502 K | حيادية |
COMPUSDTCompound/Tether | OKX | 58.62 USDT | −1.31% | 952.225 K | +252.63% | 59.67 USDT | 58.40 USDT | 5.293 K | حيادية |
COMPUSDTCOMPUSDT SPOT | BYBIT | 58.65 USDT | −1.41% | 447.436 K | −6.34% | 59.69 USDT | 58.44 USDT | 1.498 K | حيادية |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 58.57 USDT | −1.45% | 444.303 K | +49.23% | 59.78 USDT | 58.32 USDT | 2.767 K | حيادية |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 58.56 USDT | +1.23% | 379.705 K | +62.12% | 60.10 USDT | 57.62 USDT | 5.015 K | حيادية |
COMPUSDTCompound / Tether | KUCOIN | 58.60 USDT | −1.38% | 288.726 K | +88.15% | 59.64 USDT | 58.35 USDT | 250 | حيادية |
COMPUSDTCompound / Tether | HITBTC | 58.509 USDT | −1.48% | 281.132 K | −24.53% | 59.666 USDT | 58.408 USDT | 1.502 K | حيادية |
COMPUSDTCompound / Tether US | WHITEBIT | 58.59 USDT | −1.33% | 230.401 K | −8.82% | 59.76 USDT | 58.33 USDT | 1.134 K | حيادية |
COMPUSDTCOMPUSDT SPOT | BITGET | 58.60 USDT | −1.43% | 71.91 K | +62.11% | 59.66 USDT | 58.39 USDT | 308 | حيادية |
COMPUSDTCompound / USDT | MEXC | 58.58 USDT | −1.40% | 57.613 K | −16.19% | 59.74 USDT | 58.36 USDT | 288 | حيادية |
COMPUSDTCompound/Tether | GATEIO | 58.55 USDT | −1.65% | 25.748 K | +139.89% | 59.65 USDT | 58.39 USDT | 158 | حيادية |
COMPUSDTCOMPOUND / TETHER | COINEX | 58.63 USDT | −1.46% | 9.008 K | +40.61% | 59.75 USDT | 58.24 USDT | 61 | حيادية |
COMPUSDTCOMP / TetherUS | BINANCEUS | 58.52 USDT | −1.07% | 1.214 K | +21.61% | 59.39 USDT | 58.52 USDT | 2 | حيادية |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 54.88 USDT | +16.74% | 146 | +62.29% | 55.00 USDT | 51.80 USDT | 1 | بيع |
COMPUSDTCOMPOUND/TETHER USD | — | 58.571 USDT | −1.40% | 0 | — | 59.648 USDT | 58.392 USDT | 359 | حيادية |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 58.61 USDT | −1.33% | — | — | 59.67 USDT | 58.41 USDT | 5.272 K | حيادية |