رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 46.86 USDT | −2.86% | 3.183 M | +7.82% | 48.54 USDT | 46.01 USDT | 33.921 K | بيع قوي |
COMPUSDTCOMPOUND/USD TETHER | — | 46.76 USDT | −1.85% | 2.411 M | +12.81% | 48.26 USDT | 45.94 USDT | 10.932 K | بيع قوي |
COMPUSDTCOMP / TetherUS | BINANCE | 46.82 USDT | −1.72% | 2.362 M | −11.37% | 48.26 USDT | 45.90 USDT | 13.551 K | بيع |
COMPUSDTCompound / Tether US | WHITEBIT | 46.75 USDT | −1.89% | 864.953 K | −4.60% | 48.28 USDT | 45.87 USDT | 3.935 K | بيع |
COMPUSDTCompound/Tether | OKX | 46.88 USDT | −1.68% | 436.777 K | −4.54% | 48.24 USDT | 45.83 USDT | 3.749 K | بيع |
COMPUSDTCompound / Tether | KUCOIN | 46.82 USDT | −1.99% | 422.27 K | +57.51% | 48.33 USDT | 46.13 USDT | 2.698 K | بيع |
COMPUSDTCompound / USD Tether | — | 46.90 USDT | −1.39% | 280.38 K | +3.28% | 48.20 USDT | 46.26 USDT | 1.002 K | بيع |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 46.83 USDT | −1.74% | 235.201 K | −11.05% | 48.26 USDT | 45.98 USDT | 1.351 K | بيع |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 46.80 USDT | −2.88% | 197.602 K | −13.55% | 48.44 USDT | 46.26 USDT | 2.425 K | بيع قوي |
COMPUSDTCOMPUSDT SPOT | BYBIT | 46.82 USDT | −1.80% | 127.66 K | +28.39% | 48.20 USDT | 45.93 USDT | 991 | بيع |
COMPUSDTCOMPUSDT SPOT | BITGET | 46.81 USDT | −1.74% | 65.835 K | +6.08% | 48.27 USDT | 46.00 USDT | 291 | بيع |
COMPUSDTCompound / USDT | MEXC | 46.82 USDT | −1.76% | 36.731 K | +15.04% | 48.25 USDT | 46.10 USDT | 163 | بيع |
COMPUSDTCompound/Tether | GATEIO | 47.02 USDT | −1.36% | 27.827 K | +15.45% | 47.99 USDT | 46.12 USDT | 187 | بيع |
COMPUSDTCOMPOUND / TETHER | COINEX | 46.76 USDT | −1.87% | 7.221 K | −43.63% | 48.21 USDT | 45.98 USDT | 31 | بيع |
COMPUSDTCompound / Tether | — | 46.816 USDT | −1.79% | 6.807 K | −18.35% | 48.276 USDT | 46.138 USDT | 23 | بيع |
COMPUSDTCOMP / TetherUS | BINANCEUS | 44.45 USDT | −7.03% | 2.324 K | −16.59% | 48.45 USDT | 44.20 USDT | 7 | بيع |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 50.55 USDT | +3.16% | 403 | +1500.09% | 50.55 USDT | 47.70 USDT | 8 | حيادية |
COMPUSDTCompound / Tether | HITBTC | 46.338 USDT | 0.00% | 1 | +60.81% | 46.725 USDT | 46.338 USDT | 0 | بيع |
COMPUSDTCOMPOUND/TETHER USD | — | 46.798 USDT | −1.77% | 0 | — | 48.242 USDT | 46.092 USDT | 237 | بيع |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 46.88 USDT | −1.68% | — | — | 48.21 USDT | 45.85 USDT | 3.747 K | بيع |