ابدأ الآن

COMP / UST

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار COMP / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK19.89 USDT+0.61%16.28 M−0.55%20.10 USDT19.70 USDT162.99 K
بيع
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance19.90 USDT+0.76%15.7 M+105.20%20.10 USDT19.70 USDT74.61 K
بيع
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX19.89 USDT+0.66%5.97 M+190.87%20.11 USDT19.70 USDT20.87 K
بيع
COMPUSDT.PCompound perpetual contractWhiteBIT19.89 USDT+0.45%5.76 M+5.26%20.16 USDT19.69 USDT38.47 K
بيع
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW19.90 USDT+0.91%5.21 M+82.41%20.10 USDT19.71 USDT26.41 K
بيع
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX19.89 USDT+0.71%5.19 M+238.53%20.11 USDT19.70 USDT438.32 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex19.895 USDT+0.67%2.81 M+221.78%20.109 USDT19.712 USDT10.98 K
بيع
COMPUSDT.PCOMPUSDT Perpetual ContractBybit19.901 USDT+0.74%2.81 M+221.38%20.109 USDT19.712 USDT11.03 K
بيع
COMPUSDTCompound / Tether USDHTX19.91 USDT−2.40%2.61 M+40.15%20.56 USDT18.01 USDT54.33 K
بيع قوي
COMPUSDTCOMP / TetherUSBinance19.92 USDT+0.71%2.45 M+115.89%20.13 USDT19.73 USDT8.53 K
بيع
COMPUSDT.PCompound/TetherUSToobit19.89 USDT+0.71%1.69 M+94.47%20.10 USDT19.71 USDT8.39 K
بيع
COMPUSDTCompound/USDTOKX19.90 USDT+0.56%1.33 M+380.10%20.14 USDT19.74 USDT5.89 K
بيع
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget19.90 USDT+1.12%1.21 M+573.97%20.04 USDT19.68 USDT3.08 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex19.88 USDT+0.76%1.03 M+62.61%20.11 USDT19.70 USDT6.85 K
بيع
COMPUSDTCompound / Tether USWhiteBIT19.93 USDT+0.66%937.75 K+51.10%20.15 USDT19.74 USDT5.36 K
بيع
COMPUSDTCOMPOUND/USD TETHERBloFin19.95 USDT+0.96%890.14 K+1.12%20.17 USDT19.70 USDT4.31 K
بيع
COMPUSDTCOMP / USDT Spot Trading PairPhemex19.90 USDT+0.51%774 K+1.91%20.14 USDT19.74 USDT3.86 K
بيع
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX19.89 USDT+0.71%737.18 K+87.62%20.09 USDT19.71 USDT3.24 K
بيع
COMPKRWCompound / KRWUpBit29,560.0 KRW+0.03%665.18 K+244.21%30,300.0 KRW29,310.0 KRW15.34 K
بيع
COMPUSDCompound / US DollarCoinbase19.89 USD+0.81%607.59 K+75.68%20.09 USD19.71 USD3.17 K
بيع
COMPUSDCCompound / USDCCoinbase19.89 USDC+0.81%607.35 K+75.67%20.09 USDC19.71 USDC3.17 K
بيع
COMPUSDTCompound / USDTMEXC19.92 USDT+0.71%569.04 K+117.79%20.13 USDT19.73 USDT2.59 K
بيع
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX19.89 USDT+0.71%528.42 K+100.17%20.11 USDT19.70 USDT2.84 K
بيع
COMPUSDCompound / U. S. DollarKraken19.89 USD+0.71%263.21 K+444.40%20.02 USD19.73 USD1.2 K
بيع
COMPUSDTCompound/TetherGate19.94 USDT+0.81%263.09 K+293.55%20.12 USDT19.74 USDT1.71 K
بيع
COMPUSDTCompound / USD TetherBitazza19.96 USDT+0.86%245.14 K+6.77%20.17 USDT19.75 USDT2.32 K
بيع
COMPUSDTCOMPUSDT SPOTBybit19.92 USDT+1.07%226.13 K+298.56%20.11 USDT19.71 USDT1.33 K
بيع
COMPUSDTCompound / TetherKuCoin19.89 USDT+0.71%220.64 K+429.11%20.11 USDT19.75 USDT410
بيع
COMPUSDTCompound / Tether SPOTBITUNIX19.92 USDT+0.66%210.81 K+95.76%20.13 USDT19.74 USDT1 K
بيع
COMPUSDTCompound/USD Tether SpotBingX19.91 USDT+0.71%198.63 K+117.18%20.13 USDT19.73 USDT908
بيع
COMPUSDTCOMPOUND/TETHER USDTBitrue19.91 USDT−2.59%144.55 K+69.51%20.58 USDT18.11 USDT4.05 K
بيع قوي
COMPUSDCompound / U.S. dollarBitstamp19.92 USD+0.66%125.95 K+162.80%20.07 USD19.73 USD1.04 K
بيع
COMPUSDTCOMPUSDT SPOTBitget19.89 USDT+0.71%120.93 K+489.58%20.09 USDT19.74 USDT750
بيع
COMPTRYCOMP / Turkish LiraBinance870 TRY+0.81%110.05 K+229.62%878 TRY860 TRY574
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin19.87 USDT+0.51%107.21 K+18.46%20.10 USDT19.71 USDT9.28 K
بيع
COMPEURCompound / EuroBitvavo16.751 EUR+2.58%86.11 K+86.38%16.862 EUR16.708 EUR489
بيع
COMPKRWCOMP / South Korean WonBithumb29,570.0000 KRW+0.24%85.32 K+46.49%29,890.0000 KRW29,340.0000 KRW200
بيع
COMPUSDTCOMPOUND / TETHERCoinEx19.93 USDT+0.76%68.31 K+181.29%20.16 USDT19.74 USDT320
بيع
COMPEURCompound / EuroWhiteBIT16.86 EUR+0.72%67.02 K+56.71%17.04 EUR16.66 EUR297
بيع
COMPEURCompound / EuroKraken16.89 EUR+2.18%64.49 K+129.69%16.89 EUR16.75 EUR478
بيع
COMPUSDCCompound / USDCMEXC19.90 USDC+0.66%56.86 K+3.56%20.12 USDC19.72 USDC566
بيع
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase19.99 USDC+2.20%52.54 K+116.16%20.00 USDC19.83 USDC300
بيع
COMPUSDCCOMP / USD CoinBinance20.04 USDC+1.47%27.76 K−47.37%20.04 USDC19.73 USDC29
بيع
COMPUSDTCompound / TetherCrypto.com20.025 USDT+1.39%25.24 K+305.91%20.115 USDT19.725 USDT143
بيع
COMPUSDCompound / USDCrypto.com19.886 USD+0.71%24.96 K+59.11%20.043 USD19.704 USD140
بيع
COMPUSDCompound / U.S. DollarGemini19.920000 USD+1.22%21.95 K+158.17%19.920000 USD19.870000 USD2
بيع
COMPRLUSDCOMPRL / U.S. DollarGemini19.920000 USD+1.22%21.95 K+158.17%19.920000 USD19.870000 USD2
بيع
COMPUSDCCOMPU / SDCGemini19.920000 USDC+1.22%21.94 K+158.15%19.920000 USDC19.870000 USDC2
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX19.91 USDT−2.55%20.64 K+225.52%20.58 USDT18.01 USDT802
بيع
COMPUSDT.PCOMP USDT PERPETUALPionex19.88 USDT+0.61%11.39 K+165.78%20.10 USDT19.71 USDT36
بيع
COMPUST.PCOMPF0 / USTF0Bitfinex19.99000000 USDT+2.47%8.55 K−24.86%19.99000000 USDT19.85800000 USDT121
بيع
COMPBTCCompound / BitcoinCoinbase0.00025260 BTC+0.74%5.54 K+2,200.11%0.00025447 BTC0.00025012 BTC4
بيع
COMPBTCCOMP / BitcoinBitfinex0.000254 BTC+2.83%5.07 K+5.93%0.000254 BTC0.000251 BTC51
بيع
COMPUSDCOMP / DollarBitfinex20.00000000 USD+4.55%4.86 K+3.24%20.00000000 USD19.77000000 USD51
بيع
COMPBTCCompound / BTCUpBit0.000250000 BTC−6.67%4.44 K+126.36%0.000267860 BTC0.000250000 BTC210
بيع قوي
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso20.033 USDC−7.96%4.29 K+394.37%21.865 USDC18.615 USDC216
بيع قوي
COMPUSDTCOMP / TetherUSBinance.US19.18 USDT−0.88%3.35 K+1,544.87%20.14 USDT18.86 USDT56
بيع قوي
COMPTHBCompoundBitkub630.29 THB−0.11%2.45 K+1.73%669.71 THB576.20 THB13
بيع قوي
COMPBTCCompound / BitcoinKraken0.0002400 BTC−10.68%2.22 K+11,873.69%0.0002596 BTC0.0002400 BTC106
بيع قوي
COMPUSTCOMP / USTBitfinex19.95400000 USDT+1.65%920−76.73%19.95400000 USDT19.74600000 USDT1
بيع
COMPEURCompound / EuroBitstamp17.26 EUR−20.79%487+1,739.09%19.33 EUR16.61 EUR22
بيع قوي
COMPUSDCompound/USDOKX19.83 USD0.00%450+473.49%19.83 USD19.83 USD0
بيع
COMPEURCompound/EUROKX17.00 EUR+1.49%123+1,133.54%17.00 EUR17.00 EUR0
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex20.00 USDT−20.19%39+48.43%21.02 USDT20.00 USDT2
بيع قوي
COMPTHBCompound / Thai BahtBitazza624.84 THB−10.50%24+91.46%636.27 THB624.84 THB1
بيع قوي
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)249.70 WCRO−4.89%——262.54 WCRO249.70 WCRO31
بيع قوي
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart19.8949 USDT+0.66%——20.1001 USDT19.7049 USDT18.58 K
بيع
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD646
بيع
COMPCompound / Wrapped CROVVS Finance (Cronos)19.10 USD−12.56%——21.84 USD19.10 USD619
بيع قوي
COMPUSDCOMP / U.S. DOLLARBTSE19.93 USD+0.81%——20.14 USD19.70 USD1.27 K
بيع
COMPCompound / WETHUniswap v2 (Ethereum)19.85 USD+0.54%——20.10 USD19.74 USD783
بيع
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X19.92 USDT+0.71%——20.12 USDT19.71 USDT74.25 K
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008140 WETH+0.91%——0.008186 WETH0.008044 WETH39
حياديه
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken19.894 USD+0.71%——19.894 USD19.753 USD10
بيع
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX19.89 USDT−2.40%——20.53 USDT18.01 USDT145.05 K
بيع قوي
COMPUSD.PCompound USD PerpetualCrypto.com19.902 USD+0.68%——20.072 USD19.732 USD3
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)19.86 USD+0.57%——20.10 USD19.74 USD587
بيع
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008142 WETH+0.94%——0.008192 WETH0.008049 WETH29
حياديه
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)524.06 CHEX+4.85%——538.93 CHEX499.83 CHEX18
شراء
COMPGUSDCompound / Gemini DollarGemini19.920000 GUSD+1.22%——19.920000 GUSD19.870000 GUSD2
بيع
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE19.87 USD+0.56%——20.12 USD19.68 USD4.02 M
بيع
COMPUSDTCompound/Tether USDBitMart19.920 USDT+0.71%——20.131 USDT19.735 USDT3.81 K
بيع
COMPCompound / WETHUniswap v3 (Ethereum)19.937463733 USD+1.55%——20.042603014 USD19.779471654 USD12.55 K
بيع
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX19.88 USDT+0.71%——20.10 USDT19.70 USDT8.07 K
بيع
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC19.89 USDT+0.81%——20.10 USDT19.71 USDT178.6 K
بيع
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com19.90 USDT+0.76%——20.10 USDT19.70 USDT789.53 K
بيع
COMPUSDTCOMPOUND / TETHERWOO X19.94 USDT+0.81%——20.12 USDT19.74 USDT1.62 K
بيع
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC19.90 USDT+0.81%——20.10 USDT19.71 USDT842.11 K
بيع
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate19.90 USDT+1.02%——20.05 USDT19.71 USDT60.29 K
بيع