ابدأ الآن

COMP / UST

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار COMP / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK26.54 USDT+0.61%16.41 M−1.39%26.73 USDT26.14 USDT607.24 K
حياديه
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance26.54 USDT+0.61%6.95 M+9.44%26.74 USDT26.05 USDT258.67 K
حياديه
COMPUSDT.PCompound perpetual contractWhiteBIT26.54 USDT+0.45%4.49 M+4.59%26.77 USDT26.05 USDT166.69 K
حياديه
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW26.54 USDT+0.61%2.66 M−2.12%26.74 USDT26.15 USDT99.08 K
حياديه
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX26.52 USDT+0.53%2.31 M+5.92%26.74 USDT26.15 USDT85.71 K
حياديه
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX26.53 USDT+0.61%1.91 M+21.11%26.73 USDT26.07 USDT1.88 M
حياديه
COMPUSDT.PCOMPUSDT Perpetual ContractBybit26.53 USDT+0.61%1.23 M−4.58%26.75 USDT26.06 USDT45.79 K
حياديه
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex26.53 USDT+0.61%1.23 M−4.58%26.75 USDT26.06 USDT45.77 K
حياديه
COMPUSDTCOMP / TetherUSBinance26.59 USDT+0.64%917.53 K+24.70%26.78 USDT26.13 USDT33.41 K
حياديه
COMPUSDT.PCompound/TetherUSToobit26.54 USDT+0.61%829.91 K+4.89%26.73 USDT26.15 USDT30.88 K
حياديه
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget26.58 USDT+0.61%728.77 K+51.34%26.73 USDT26.11 USDT27.07 K
حياديه
COMPUSDTCompound / Tether USDHTX26.61 USDT−0.30%596.29 K−1.44%26.77 USDT26.45 USDT7.2 K
بيع
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex26.52 USDT+0.49%586.95 K+6.02%26.74 USDT26.15 USDT21.84 K
حياديه
COMPKRWCompound / KRWUpBit38,530.0 KRW+0.71%520.63 K+23.43%38,700.0 KRW37,850.0 KRW19.22 K
حياديه
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX26.54 USDT+0.61%509.44 K−3.34%26.74 USDT26.14 USDT19.04 K
حياديه
COMPUSDTCOMP / USDT Spot Trading PairPhemex26.58 USDT+0.64%492.47 K+3.76%26.78 USDT26.16 USDT18.33 K
حياديه
COMPUSDTCompound / Tether USWhiteBIT26.61 USDT+0.68%398.31 K+30.52%26.78 USDT26.16 USDT14.76 K
حياديه
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX26.55 USDT+0.68%393.71 K+24.25%26.73 USDT26.15 USDT14.75 K
حياديه
COMPUSDTCOMPOUND/USD TETHERBloFin26.57 USDT+0.45%338.53 K+21.77%26.81 USDT26.14 USDT12.44 K
حياديه
COMPUSDTCompound/TetherOKX26.61 USDT+0.64%282.11 K+8.25%26.76 USDT26.13 USDT10.52 K
حياديه
COMPUSDCompound / US DollarCoinbase26.57 USD+0.57%280.96 K−22.29%26.77 USD26.16 USD10.48 K
حياديه
COMPUSDCCompound / USDCCoinbase26.57 USDC+0.57%280.91 K−22.29%26.77 USDC26.16 USDC10.48 K
حياديه
COMPUSDTCompound / USDTMEXC26.61 USDT+0.64%264.7 K+13.28%26.77 USDT26.17 USDT9.61 K
حياديه
COMPUSDTCompound / USD TetherBitazza26.53 USDT+0.04%242.63 K−4.63%26.83 USDT26.12 USDT9.01 K
بيع
COMPUSDTCOMPUSDT SPOTBybit26.65 USDT+0.87%205.5 K+74.39%26.77 USDT26.16 USDT7.67 K
حياديه
COMPUSDCompound / U.S. dollarBitstamp26.58 USD+0.64%154.88 K−30.70%26.75 USD26.20 USD5.66 K
حياديه
COMPUSDTCOMPOUND / TETHERCoinEx26.62 USDT+0.83%119.04 K−78.19%27.13 USDT25.88 USDT4.47 K
حياديه
COMPUSDTCompound / Tether SPOTBITUNIX26.59 USDT+0.68%104.44 K+11.99%26.76 USDT26.18 USDT3.84 K
حياديه
COMPKRWCOMP / South Korean WonBithumb38,530.0000 KRW+0.92%102.36 K+5.43%38,700.0000 KRW37,870.0000 KRW3.85 K
حياديه
COMPUSDTCompound/TetherGate26.61 USDT+0.72%96.92 K−19.82%26.75 USDT26.17 USDT3.63 K
حياديه
COMPTRYCOMP / Turkish LiraBinance1,143 TRY+0.79%82.55 K+30.14%1,150 TRY1,123 TRY3.15 K
حياديه
COMPUSDTCOMPOUND/TETHER USDTBitrue26.58 USDT−0.34%74.66 K+75.54%26.76 USDT26.39 USDT621
بيع
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin26.53 USDT+0.61%66.63 K−28.52%26.72 USDT26.15 USDT65.73 K
حياديه
COMPUSDTCOMPUSDT SPOTBitget26.62 USDT+0.76%56.93 K+41.88%26.74 USDT26.11 USDT2.07 K
حياديه
COMPUSDCCompound / USDCMEXC26.60 USDC+0.68%55.6 K+2.42%26.78 USDC26.17 USDC2.04 K
شراء قوي
COMPUSDCCOMP / USD CoinBinance26.59 USDC+0.64%53.34 K+16.31%26.75 USDC26.09 USDC2.01 K
حياديه
COMPUSDT.PCOMP USDT PERPETUALPionex26.54 USDT+0.64%52.02 K+30.40%26.73 USDT26.15 USDT1.77 K
حياديه
COMPUSDTCompound / TetherKuCoin26.62 USDT+0.34%37.6 K+57.37%26.76 USDT26.18 USDT1.42 K
حياديه
COMPUSDCompound / U. S. DollarKraken26.60 USD+0.68%35.88 K−31.11%26.75 USD26.13 USD1.34 K
حياديه
COMPEURCompound / EuroWhiteBIT22.73 EUR+1.20%25.24 K+12.05%22.84 EUR22.24 EUR934
حياديه
COMPEURCompound / EuroBitvavo22.628 EUR+0.31%17.93 K+107.32%22.831 EUR22.344 EUR642
حياديه
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase26.49 USDC+0.15%15.92 K−38.40%26.73 USDC26.14 USDC558
بيع
COMPUSDTCOMPOUND/TETHERUSWEEX26.60 USDT−0.26%14.93 K+115.76%26.76 USDT26.39 USDT167
بيع
COMPEURCompound / EuroKraken22.69 EUR+0.67%13.68 K+120.93%22.85 EUR22.36 EUR515
حياديه
COMPUSDCompound / USDCrypto.com26.607 USD+0.77%6.83 K+109.62%26.720 USD26.205 USD249
حياديه
COMPTHBCompoundBitkub837.27 THB+0.24%6.75 K+51.90%837.28 THB836.16 THB5
بيع
COMPUSDTCompound / TetherCrypto.com26.469 USDT+0.49%5.45 K+1,649.96%26.704 USDT26.184 USDT205
حياديه
COMPUST.PCOMPF0 / USTF0Bitfinex26.51200000 USDT+0.14%4.66 K−53.46%26.57400000 USDT26.20200000 USDT45
بيع
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso26.464 USDC−0.37%3.87 K+322.38%26.734 USDC26.309 USDC19
حياديه
COMPUSDCompound / U.S. DollarGemini26.550000 USD+0.45%3.62 K+322.81%26.820000 USD26.190000 USD65
حياديه
COMPRLUSDCOMPRL / U.S. DollarGemini26.550000 USD+0.45%3.62 K+322.81%26.820000 USD26.190000 USD65
حياديه
COMPUSDCCOMPU / SDCGemini26.550000 USDC+0.45%3.62 K+322.82%26.820000 USDC26.190000 USDC65
حياديه
COMPBTCCOMP / BitcoinBinance0.000291 BTC−0.34%3.04 K+124.80%0.000293 BTC0.000287 BTC115
بيع
COMPUSDCOMP / DollarBitfinex26.60700000 USD+0.69%1.28 K+177.56%26.73100000 USD26.41400000 USD46
حياديه
COMPBTCCOMP / BitcoinBitfinex0.000291 BTC−0.34%1.27 K+2,336.05%0.000293 BTC0.000289 BTC46
بيع
COMPBTCCompound / BitcoinKraken0.000288 BTC+1.05%1.18 K+64.44%0.000289 BTC0.000288 BTC10
بيع
COMPUSDCOMP / US DollarBinance26.573829 USD+0.43%932−19.30%26.728207 USD26.209876 USD115
حياديه
COMPUSTCOMP / USTBitfinex26.50000000 USDT+0.34%493+248.17%26.64900000 USDT26.38700000 USDT11
بيع
COMPBTCCompound / BTCUpBit0.000288500 BTC0.00%491+160.24%0.000288510 BTC0.000288500 BTC19
بيع
COMPEURCompound / EuroBitstamp23.07 EUR−9.24%430+419.21%23.07 EUR22.80 EUR16
بيع
COMPUSDTCompound Governance Token / Tether USDPoloniex25.99 USDT0.00%306+287.61%25.99 USDT25.99 USDT0
بيع
COMPUSDTCOMP / TetherUSBinance.US26.91 USDT+1.66%209−66.76%27.01 USDT25.63 USDT1
حياديه
COMPTHBCompound / Thai BahtBitazza839.99 THB+2.99%138+73.04%839.99 THB823.56 THB5
حياديه
COMPUSDCompound/USDOKX26.69 USD+2.26%60−25.44%26.69 USD26.18 USD2
حياديه
COMPEURCompound/EUROKX22.78 EUR+1.24%12−98.34%22.78 EUR22.71 EUR0
حياديه
COMPBTCCompound / BitcoinCoinbase0.000292 BTC+0.69%10.00%0.000292 BTC0.000292 BTC0
بيع
COMPCompound / WETHSushiSwap v2 (Ethereum)26.41 USD+0.05%——26.78 USD26.35 USD997
بيع
COMPUSDTCOMPOUND / TETHERWOO X26.61 USDT+0.72%——26.75 USDT26.18 USDT3.26 K
حياديه
COMPUSDT.PCOMP/TETHERUS PERPETUAL CONTRACTWEEX26.53 USDT+0.57%——26.73 USDT26.14 USDT29.98 K
حياديه
COMPUSD.PCompound USD PerpetualCrypto.com26.565 USD+0.53%——26.766 USD26.139 USD71
حياديه
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate26.54 USDT+0.64%——26.73 USDT26.10 USDT313.58 K
حياديه
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC26.55 USDT+0.61%——26.74 USDT26.15 USDT3.92 M
حياديه
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX26.54 USDT−0.38%——26.73 USDT26.34 USDT58.68 K
بيع
COMPCompound / WETHUniswap v2 (Ethereum)26.55 USD+0.56%——26.83 USD26.15 USD1.71 K
حياديه
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X26.54 USDT+0.57%——26.74 USDT26.12 USDT251.73 K
حياديه
COMPUSDCOMP / U.S. DOLLARBTSE26.61 USD+0.87%——26.76 USD26.15 USD5.56 K
حياديه
COMPCompound / WETHUniswap v3 (Ethereum)26.510371585 USD+0.34%——26.715806469 USD26.190237174 USD204
حياديه
COMPGUSDCompound / Gemini DollarGemini26.550000 GUSD+0.45%——26.820000 GUSD26.190000 GUSD65
حياديه
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE26.51 USD+0.38%——26.75 USD26.13 USD15.14 M
حياديه
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart26.5449 USDT+0.61%——26.7351 USDT26.1549 USDT72.33 K
حياديه
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com26.54 USDT+0.61%——26.73 USDT26.14 USDT2.83 M
حياديه
COMPUSDTCompound/Tether USDBitMart26.589 USDT+0.64%——26.765 USDT26.185 USDT16.76 K
حياديه
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC26.55 USDT+0.61%——26.73 USDT26.15 USDT1.64 M
حياديه
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)591.05 CHEX+6.60%——646.19 CHEX344.72 CHEX229
بيع
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008476 WETH+0.46%——0.008542 WETH0.008361 WETH65
بيع
COMPCompound / Wrapped CROVVS Finance (Cronos)26.74 USD+1.92%——26.74 USD26.23 USD258
بيع
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken26.370 USD+0.66%——26.730 USD26.159 USD1.8 K
بيع
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)256.71 WCRO−2.54%——263.41 WCRO256.71 WCRO10
بيع قوي
COMPCompound / Chintai Exchange TokenAerodrome (Base)35.84 USD0.00%——35.84 USD35.84 USD8.21 K
حياديه
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008428 WETH−0.08%——0.008529 WETH0.008368 WETH38
بيع